{"symbol":"RIOT","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[398770.3,162470.8,151602.5,158923.6,132772.2,130866.4,121445.2,125401.3,98573.2,102105.6,97060.6,108221.4,103541.4,115920.9,90230.1,99810.6,77929.1,92990.1,103701.0,100976.8,100680.8,94919.4,95217.4,76406.5,77415.5,74096.1,79255.2,82075.0,119272.0,96258.8,161940.3,101943.3,91593.1,97793.9,100757.0,92158.4,112309.3,107679.2,87207.4,121620.3,82080.9,81699.3,85833.0,78625.0,98328.8,89214.1,101842.6,107659.0,107778.6,111105.2,107243.5,108971.6,119394.1,99781.1,120145.9,129141.0,124676.6,103214.4,96398.7,127034.6,107364.0,114284.4,93755.4,95272.8,114729.0,112837.1,85724.2,94383.2,107340.1,96663.9,105093.0,100115.6,115919.6,116848.7,117154.7,106503.9,110702.7,101352.0,81803.6,102594.5,89086.1,107173.2,139092.9,100198.3,107835.1,112064.8,108262.6,97012.8,103152.6,507537.6,109710.4,91924.1,73251.5,97623.6,97829.1,84169.1,86678.1,75059.2,87280.9,90354.2,98506.7,89490.6,93880.1,98601.6,101536.5,79634.5,107487.3,110291.9,89606.4,62243.3,91202.4,155985.4,99495.6,87682.7,97677.1,88705.4,94977.9,99653.1,84683.3,74222.3,78408.5,79409.4,82318.8,71506.9,68029.8,79402.1,81126.6,70671.4,79431.9,77627.3,86735.3,77188.9,66442.2,93366.4,63689.5,68006.7,76556.2,83431.0,87540.7,71584.8,70337.4,72233.2,69777.1,76980.9,80346.1,111319.9,67158.5,64796.0,67283.4,77591.2,87993.4,93047.6,62067.5,68156.0,84801.4,80212.9,76186.7,53413.1,75422.2,76908.0,73436.9,88263.6,80790.6,72402.0,75104.9,94246.1,72631.7,69912.6,111823.9,77487.8,57939.4,64649.8,57957.1,65816.1,79909.6,60554.7,64793.9,104817.1,85489.7,61368.9,64297.6,76445.6,59390.9,68095.8,61545.4,53528.8,70879.6,80455.6,68985.4,53401.3,53183.0,67814.6,79282.6,77382.1,74189.6,59090.3,61194.9,63602.7,67155.4,47586.2,70063.7,79150.9,64474.7,80487.4,54637.6,68267.9,83573.3,69330.5,74328.9,88693.4,85108.4,34792.9,53751.1,59251.1,51503.4,56627.6,63213.4,61105.3,53115.4,37518.4,39179.5,44774.4,63242.9,58442.7,73418.1,76041.1,63562.8,69724.9,66981.3,60367.0,62897.1,55520.9,78777.9,53917.1,52437.5,74120.6,74886.7,63784.2,64715.9,54332.4,79066.6,69641.8,52956.5,66750.4,52680.4,63427.1,66686.3,54201.2,75497.4,76279.0,77060.4,63454.4,67168.9,68560.0,59127.4,49809.9,65622.4,51190.6,59377.1,58916.6,63883.2,67902.3,62631.7,83820.4,48443.9,72358.8,67741.3,52737.1,63307.4,60831.1,88080.4,58426.9,71368.9,84094.1,64152.2,73745.5,53578.4,64515.6,59553.4,70216.5,57579.3,54748.4,57614.1,55014.0,56572.4,61476.6,61124.1,59250.6,40077.1,50575.0,56859.7,68862.4,46904.8,57855.6,44813.5,61433.6,44686.8,38789.9,51143.8,50561.1,50013.2,60754.5,69007.1,77106.9,42997.9,58043.4,44998.4,40757.6,55545.3,40085.9,49927.6,64643.9,44301.1,58957.8,45378.1,61156.1,65631.8,64107.9,68926.1,55423.3,47380.1,61737.6,36204.9,48713.1,44615.6,33707.7,44670.4,40006.6,48089.0,49912.4,53196.6,55050.8,48822.9,56728.9,37515.1,66397.6,62387.2,47136.0,71910.5,58624.3,52264.7,64262.6,63241.4,47146.2,57186.6,43713.6,45136.4,44735.6,52173.7,55232.4,46820.2,57480.7,50937.2,45109.6,55465.1,62367.1,54644.4,53237.8,51776.5,41061.0,73522.0,49120.3,68773.3,66862.5,81554.4,83891.0,48250.3,73012.4,63165.6,62668.6,72281.0,79379.2,82757.2,44854.7,71048.9,88409.9,80204.7,71785.9,87037.6,66020.3,143392.2,90861.3,108396.9,90449.4,172971.7,150471.4,129673.8,165948.4,280816.8,389211.4],"cum_vol":[398770.3,561241.1,712843.6,871767.1,1004539.4,1135405.8,1256851.0,1382252.3,1480825.5,1582931.1,1679991.6,1788213.1,1891754.4,2007675.3,2097905.4,2197716.1,2275645.2,2368635.4,2472336.4,2573313.1,2673993.9,2768913.3,2864130.7,2940537.2,3017952.7,3092048.8,3171304.0,3253379.0,3372651.0,3468909.8,3630850.1,3732793.4,3824386.4,3922180.4,4022937.4,4115095.8,4227405.1,4335084.3,4422291.7,4543912.0,4625992.9,4707692.1,4793525.1,4872150.1,4970478.9,5059693.1,5161535.7,5269194.7,5376973.4,5488078.6,5595322.1,5704293.7,5823687.9,5923469.0,6043614.9,6172755.9,6297432.4,6400646.9,6497045.6,6624080.2,6731444.2,6845728.6,6939484.0,7034756.8,7149485.8,7262322.9,7348047.1,7442430.4,7549770.4,7646434.3,7751527.3,7851642.9,7967562.5,8084411.2,8201565.9,8308069.9,8418772.6,8520124.6,8601928.2,8704522.7,8793608.8,8900782.0,9039874.9,9140073.1,9247908.2,9359973.0,9468235.6,9565248.4,9668400.9,10175938.5,10285648.9,10377573.0,10450824.5,10548448.1,10646277.2,10730446.3,10817124.4,10892183.6,10979464.4,11069818.6,11168325.4,11257815.9,11351696.1,11450297.7,11551834.2,11631468.7,11738956.0,11849247.9,11938854.3,12001097.6,12092300.0,12248285.4,12347781.0,12435463.7,12533140.9,12621846.2,12716824.1,12816477.1,12901160.4,12975382.7,13053791.2,13133200.6,13215519.4,13287026.3,13355056.1,13434458.1,13515584.7,13586256.1,13665688.0,13743315.3,13830050.6,13907239.4,13973681.6,14067048.1,14130737.6,14198744.3,14275300.5,14358731.5,14446272.2,14517857.0,14588194.4,14660427.6,14730204.7,14807185.6,14887531.7,14998851.6,15066010.1,15130806.1,15198089.4,15275680.6,15363674.0,15456721.6,15518789.1,15586945.1,15671746.6,15751959.5,15828146.2,15881559.3,15956981.5,16033889.5,16107326.4,16195590.1,16276380.6,16348782.6,16423887.6,16518133.6,16590765.4,16660677.9,16772501.8,16849989.6,16907928.9,16972578.7,17030535.9,17096351.9,17176261.5,17236816.2,17301610.1,17406427.2,17491916.9,17553285.8,17617583.4,17694028.9,17753419.9,17821515.6,17883061.0,17936589.8,18007469.4,18087925.0,18156910.4,18210311.6,18263494.6,18331309.2,18410591.8,18487973.9,18562163.4,18621253.7,18682448.6,18746051.4,18813206.8,18860793.0,18930856.7,19010007.6,19074482.3,19154969.6,19209607.3,19277875.2,19361448.5,19430779.0,19505107.9,19593801.2,19678909.6,19713702.5,19767453.6,19826704.7,19878208.1,19934835.7,19998049.1,20059154.4,20112269.8,20149788.2,20188967.7,20233742.1,20296985.0,20355427.7,20428845.8,20504886.9,20568449.6,20638174.6,20705155.9,20765522.9,20828419.9,20883940.9,20962718.8,21016635.9,21069073.4,21143194.0,21218080.7,21281864.9,21346580.8,21400913.2,21479979.9,21549621.6,21602578.1,21669328.6,21722008.9,21785436.1,21852122.4,21906323.6,21981820.9,22058099.9,22135160.4,22198614.7,22265783.6,22334343.6,22393471.0,22443280.9,22508903.3,22560093.9,22619471.0,22678387.6,22742270.9,22810173.1,22872804.9,22956625.2,23005069.1,23077427.9,23145169.1,23197906.2,23261213.6,23322044.7,23410125.1,23468552.1,23539921.0,23624015.1,23688167.4,23761912.9,23815491.3,23880006.9,23939560.4,24009776.9,24067356.1,24122104.5,24179718.6,24234732.6,24291305.0,24352781.6,24413905.6,24473156.3,24513233.4,24563808.4,24620668.1,24689530.6,24736435.4,24794291.0,24839104.5,24900538.1,24945224.9,24984014.7,25035158.5,25085719.6,25135732.9,25196487.4,25265494.5,25342601.4,25385599.4,25443642.8,25488641.2,25529398.9,25584944.1,25625030.1,25674957.6,25739601.5,25783902.6,25842860.4,25888238.4,25949394.6,26015026.4,26079134.3,26148060.4,26203483.6,26250863.7,26312601.4,26348806.2,26397519.4,26442135.0,26475842.7,26520513.1,26560519.7,26608608.7,26658521.1,26711717.7,26766768.5,26815591.4,26872320.3,26909835.4,26976232.9,27038620.1,27085756.1,27157666.6,27216290.9,27268555.6,27332818.3,27396059.7,27443205.9,27500392.6,27544106.2,27589242.6,27633978.3,27686152.0,27741384.4,27788204.6,27845685.4,27896622.6,27941732.1,27997197.3,28059564.4,28114208.9,28167446.6,28219223.1,28260284.1,28333806.1,28382926.4,28451699.7,28518562.2,28600116.6,28684007.6,28732257.9,28805270.3,28868435.9,28931104.5,29003385.5,29082764.7,29165521.9,29210376.6,29281425.5,29369835.4,29450040.1,29521825.9,29608863.5,29674883.8,29818276.0,29909137.3,30017534.1,30107983.6,30280955.3,30431426.6,30561100.4,30727048.8,31007865.6,31397076.9],"abs_move_pct":[0.7104,1.0316,1.1298,1.4021,1.2176,1.2937,1.3694,1.6538,1.4844,1.6032,1.5863,1.571,1.6348,1.6309,1.607,1.4674,1.6155,1.5935,1.5971,1.6263,1.6803,1.7343,1.7242,1.6292,1.6794,1.7745,1.7146,1.6728,1.7857,2.0973,2.2465,2.2066,2.1878,2.2496,2.164,2.153,2.1633,2.1112,2.1628,2.0998,2.2247,2.353,2.2576,2.3779,2.3445,2.3306,2.4921,2.4012,2.5229,2.5354,2.6073,2.5831,2.7402,2.6526,2.7475,2.8709,2.837,2.75,2.7366,2.6875,2.703,2.613,2.5379,2.471,2.5665,2.6111,2.6781,2.6642,2.7003,2.6113,2.7257,2.5377,2.5528,2.5669,2.6021,2.5864,2.7279,2.6755,2.6832,2.7064,2.799,2.8258,2.8915,2.8509,2.8785,2.9015,2.9775,2.9522,3.0214,3.0686,2.9872,2.9423,2.91,3.0017,3.0301,3.1305,3.2237,3.1818,3.1129,3.1558,3.2126,3.1252,3.0631,3.0499,3.1532,3.2845,3.3329,3.3553,3.3108,3.209,3.241,3.3277,3.3618,3.2288,3.2557,3.1776,3.1833,3.199,3.2487,3.314,3.2285,3.2023,3.2172,3.2689,3.3341,3.2949,3.1922,3.2529,3.34,3.2572,3.3195,3.2807,3.2302,3.3467,3.2778,3.3726,3.3736,3.5225,3.5594,3.5625,3.586,3.6425,3.59,3.5478,3.6099,3.6165,3.6378,3.6633,3.6131,3.7346,3.7532,3.8372,3.8566,3.8244,3.842,3.8524,3.8477,3.9085,3.8316,3.9012,3.9446,3.8859,3.8813,3.9103,3.8888,3.9366,3.8002,3.9331,3.8886,3.818,3.81,3.7651,3.734,3.7148,3.5535,3.512,3.4229,3.4552,3.5788,3.6166,3.6349,3.6275,3.6046,3.6941,3.6247,3.6925,3.68,3.715,3.6736,3.719,3.6584,3.6255,3.7001,3.6353,3.638,3.5952,3.6271,3.6611,3.6618,3.6763,3.7006,3.7593,3.7165,3.7153,3.6884,3.8086,3.8727,3.9449,3.8508,3.8151,3.8037,3.8162,3.9013,4.0012,3.9975,4.0105,3.9313,3.9505,3.9079,3.8978,3.8971,3.7295,3.7535,3.7377,3.7405,3.748,3.7519,3.7177,3.6852,3.709,3.7032,3.6975,3.6756,3.6968,3.6632,3.7004,3.62,3.6275,3.6564,3.6754,3.6198,3.658,3.5973,3.6462,3.6066,3.6616,3.6851,3.618,3.5722,3.5776,3.5675,3.6236,3.5264,3.5008,3.5324,3.482,3.5079,3.5207,3.4809,3.6023,3.5718,3.619,3.5372,3.5295,3.5994,3.6473,3.7175,3.7162,3.7315,3.7253,3.7355,3.7867,3.7474,3.7462,3.7421,3.8202,3.7857,3.8303,3.8138,3.8508,3.8476,3.8562,3.8729,3.8541,3.8749,3.8767,3.8222,3.8272,3.8036,3.8516,3.8896,3.8697,3.7874,3.7661,3.7637,3.6995,3.6427,3.6325,3.6418,3.6192,3.6204,3.6288,3.6324,3.6702,3.6,3.6389,3.6162,3.6687,3.684,3.7019,3.6956,3.7057,3.6894,3.6517,3.6348,3.5797,3.5814,3.6114,3.6443,3.6171,3.6175,3.6392,3.7265,3.7484,3.6542,3.6636,3.6305,3.6875,3.6909,3.6796,3.6035,3.6129,3.5661,3.5147,3.5735,3.4951,3.5521,3.4955,3.4568,3.4612,3.4966,3.4883,3.4559,3.3621,3.3683,3.3943,3.4175,3.4177,3.429,3.4697,3.4619,3.4818,3.4831,3.4423,3.5541,3.4995,3.4948,3.4504,3.4114,3.4532,3.4543,3.4799,3.3981,3.4635,3.4512,3.4494,3.3739,3.4295,3.3797,3.3628,3.3581,3.4123,3.4416,3.4296,3.4433,3.4527,3.5131,3.5238,3.5419,3.5916,3.6546,3.5576,3.5719,3.5141,3.5703,3.4913,3.4739,3.4261,3.4293,3.3913],"open5_vol":1004539.4,"days":14,"atr14":0.5500214285714286,"adv14":33671068,"avg_range_pct14":6.977,"prev_close":8.39,"prev_high":8.81,"prev_low":7.87,"high_20d":8.81,"ref_5d_high":8.81,"ref_5d_low":6.96,"ref_5d_avg_high":7.904,"ref_5d_avg_low":7.363,"ref_5d_avg_range":0.541,"sr14":{"levels":[{"lo":6.19,"hi":6.255,"mid":6.215,"touches":3,"last_touch_days_ago":9},{"lo":6.44,"hi":6.5299,"mid":6.4875,"touches":4,"last_touch_days_ago":8},{"lo":6.91,"hi":6.96,"mid":6.935,"touches":2,"last_touch_days_ago":2},{"lo":7.0903,"hi":7.19,"mid":7.1402,"touches":2,"last_touch_days_ago":8},{"lo":7.245,"hi":7.34,"mid":7.3012,"touches":4,"last_touch_days_ago":2},{"lo":7.39,"hi":7.4,"mid":7.3967,"touches":3,"last_touch_days_ago":1},{"lo":7.61,"hi":7.71,"mid":7.66,"touches":2,"last_touch_days_ago":3},{"lo":7.83,"hi":7.87,"mid":7.85,"touches":4,"last_touch_days_ago":0},{"lo":7.97,"hi":8.05,"mid":8.01,"touches":2,"last_touch_days_ago":1}],"high":8.81,"low":6.19,"atr":0.55,"sessions":14,"tol":0.1375}}