{"symbol":"RCAT","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[72833.4,17510.3,23826.9,21837.1,13321.3,16968.3,14705.4,13937.1,10600.5,14750.3,14099.6,19936.0,13570.4,15606.7,12111.9,17731.1,13877.9,13198.1,7905.0,11668.1,15064.8,13793.7,14007.9,9515.9,9937.8,10168.3,9496.5,6395.5,8281.4,16365.4,14668.5,12434.8,10091.1,15026.1,11530.0,17535.6,10223.1,8994.2,11843.8,12163.6,8783.0,6878.3,16882.9,9361.0,7347.9,7112.4,12346.4,13109.9,8111.7,12724.4,12824.8,9770.1,9406.5,8020.6,8469.5,15144.3,8801.9,8372.9,10402.5,10080.5,7779.7,10867.1,11002.9,11895.2,21052.7,7276.4,12648.2,16603.1,14667.8,9698.9,14490.5,14037.5,18263.8,9970.5,17071.2,8691.8,11103.6,15457.4,16234.3,9266.9,14242.1,13008.2,6536.7,7463.5,10636.1,7664.1,9367.6,8379.1,8603.2,12068.4,10225.1,6745.7,8553.4,4610.4,5279.9,7024.7,5605.3,11299.1,15190.6,15228.7,16408.6,13324.3,15129.3,6633.2,7777.8,7914.0,7686.9,7615.9,6261.7,4070.0,5892.1,6209.0,14750.3,7953.4,10910.9,7620.7,10310.4,9646.6,7431.7,4140.1,7022.4,10972.8,12997.8,8442.8,9179.0,7542.9,11536.1,6966.3,6328.2,7911.5,5486.1,7946.2,9328.1,8738.5,16639.5,9597.4,10639.9,6819.4,6460.2,6685.6,7449.1,5602.4,7961.2,6008.0,5870.4,4560.1,6063.4,4995.9,5326.9,10116.6,8174.4,5523.3,8871.9,4371.3,4053.1,4731.2,4279.5,4642.5,6268.3,10727.5,5141.0,5575.3,6108.3,5558.7,3385.4,3062.0,8912.1,9316.0,5539.0,13013.6,6839.3,14531.2,8832.3,6663.1,4042.9,5557.4,4976.9,4673.9,7518.7,3870.7,8300.0,8210.2,3970.6,5841.4,4829.9,5211.4,8082.8,10830.8,9758.9,5471.4,7466.4,9317.6,4263.9,4851.9,4282.6,3683.6,5714.5,3741.8,4680.3,4293.5,4882.2,5209.5,5047.0,3317.4,4716.1,12170.2,9425.3,2325.9,11177.4,3026.9,5002.6,4499.4,3304.1,4403.6,8391.9,2942.9,5823.9,3867.0,3365.9,3741.3,9971.9,5278.6,4986.2,2363.9,5044.5,4211.4,2869.2,4591.3,10375.9,2958.9,2878.5,2614.2,4629.7,5692.3,4574.4,2834.5,8477.6,7503.5,2858.2,2790.3,6472.0,3500.7,3317.7,4576.6,4156.4,4591.6,3509.1,4680.8,7660.6,2140.6,4539.5,2948.2,7583.6,3542.5,2971.9,3905.9,8075.1,4859.5,16370.1,5551.9,5732.9,9899.6,3259.4,5069.7,6055.8,3323.6,7414.6,5712.9,6064.4,3284.6,5709.1,3437.3,3609.4,4457.9,5772.5,4396.4,7038.1,6446.5,4045.4,6693.4,4818.8,7723.3,2710.7,2980.4,4303.8,4607.6,4056.9,3674.4,2123.1,4008.3,2761.3,5036.9,14357.9,4133.4,5562.6,3608.4,4900.6,3026.5,3262.4,3883.3,4751.5,3705.9,5191.4,3293.0,2609.4,2348.6,4101.5,2974.4,2513.6,4558.4,7540.6,7986.6,5349.4,2532.6,6007.2,3616.6,5079.4,2545.4,6386.4,6032.0,4338.8,8223.1,19069.0,4685.0,6346.3,4737.9,2890.9,2364.1,5799.6,5248.9,7937.5,3807.4,23830.1,3186.2,7827.1,5105.1,5669.6,5229.1,5390.6,5116.5,16014.1,6615.6,7741.9,4291.0,5791.3,4024.6,4134.0,3604.6,6188.4,5755.1,11540.9,4568.2,5841.2,6228.9,4275.6,6628.4,5630.4,3929.4,6040.8,5689.3,8533.1,7014.6,7199.9,5545.2,6749.4,4666.4,3957.4,4620.8,2733.3,5764.9,9109.7,12701.0,12661.8,5297.6,10031.4,5747.1,7073.7,6212.6,7194.0,10353.5,20132.6,12767.2,11637.2,16836.8,22505.2,23848.6,19061.0,22442.6,31002.6,65632.0],"cum_vol":[72833.4,90343.6,114170.5,136007.6,149328.9,166297.1,181002.6,194939.6,205540.1,220290.4,234390.0,254326.0,267896.4,283503.1,295615.0,313346.1,327224.0,340422.1,348327.1,359995.2,375060.0,388853.7,402861.6,412377.4,422315.2,432483.5,441980.0,448375.5,456656.9,473022.4,487690.9,500125.6,510216.7,525242.8,536772.8,554308.4,564531.4,573525.6,585369.4,597533.1,606316.1,613194.4,630077.3,639438.3,646786.1,653898.6,666245.0,679354.9,687466.6,700191.0,713015.8,722785.9,732192.4,740213.0,748682.5,763826.8,772628.6,781001.6,791404.1,801484.6,809264.3,820131.4,831134.4,843029.6,864082.3,871358.7,884006.9,900610.0,915277.8,924976.6,939467.1,953504.6,971768.4,981738.9,998810.1,1007501.9,1018605.6,1034062.9,1050297.2,1059564.1,1073806.1,1086814.4,1093351.1,1100814.6,1111450.7,1119114.9,1128482.5,1136861.6,1145464.9,1157533.2,1167758.4,1174504.1,1183057.4,1187667.8,1192947.7,1199972.4,1205577.7,1216876.8,1232067.4,1247296.1,1263704.6,1277028.9,1292158.2,1298791.4,1306569.2,1314483.2,1322170.1,1329786.1,1336047.8,1340117.8,1346009.9,1352218.9,1366969.2,1374922.6,1385833.5,1393454.2,1403764.6,1413411.2,1420842.9,1424983.0,1432005.4,1442978.2,1455976.0,1464418.8,1473597.8,1481140.6,1492676.8,1499643.1,1505971.3,1513882.8,1519368.9,1527315.1,1536643.3,1545381.8,1562021.3,1571618.6,1582258.6,1589078.0,1595538.2,1602223.8,1609672.9,1615275.3,1623236.5,1629244.5,1635114.9,1639674.9,1645738.3,1650734.1,1656061.0,1666177.6,1674352.1,1679875.4,1688747.2,1693118.5,1697171.6,1701902.9,1706182.4,1710824.9,1717093.1,1727820.6,1732961.6,1738536.9,1744645.2,1750203.9,1753589.3,1756651.3,1765563.4,1774879.4,1780418.4,1793431.9,1800271.2,1814802.4,1823634.7,1830297.9,1834340.8,1839898.1,1844875.0,1849548.9,1857067.6,1860938.4,1869238.4,1877448.6,1881419.1,1887260.5,1892090.4,1897301.7,1905384.5,1916215.3,1925974.1,1931445.5,1938911.9,1948229.5,1952493.4,1957345.3,1961627.9,1965311.4,1971025.9,1974767.7,1979448.0,1983741.5,1988623.7,1993833.2,1998880.2,2002197.6,2006913.6,2019083.9,2028509.1,2030835.1,2042012.5,2045039.4,2050041.9,2054541.3,2057845.4,2062249.1,2070640.9,2073583.9,2079407.7,2083274.7,2086640.6,2090381.9,2100353.8,2105632.4,2110618.6,2112982.5,2118027.0,2122238.4,2125107.6,2129698.9,2140074.7,2143033.6,2145912.1,2148526.4,2153156.1,2158848.4,2163422.8,2166257.3,2174734.9,2182238.4,2185096.6,2187886.9,2194358.9,2197859.6,2201177.3,2205753.9,2209910.3,2214501.9,2218011.0,2222691.8,2230352.4,2232493.1,2237032.6,2239980.8,2247564.4,2251106.9,2254078.9,2257984.7,2266059.9,2270919.4,2287289.5,2292841.4,2298574.4,2308473.9,2311733.4,2316803.1,2322858.9,2326182.5,2333597.1,2339310.1,2345374.5,2348659.1,2354368.1,2357805.4,2361414.9,2365872.7,2371645.2,2376041.6,2383079.7,2389526.2,2393571.6,2400264.9,2405083.7,2412807.0,2415517.7,2418498.1,2422801.9,2427409.6,2431466.4,2435140.9,2437263.9,2441272.2,2444033.5,2449070.4,2463428.2,2467561.6,2473124.2,2476732.6,2481633.2,2484659.7,2487922.1,2491805.4,2496556.9,2500262.8,2505454.1,2508747.1,2511356.6,2513705.2,2517806.7,2520781.1,2523294.7,2527853.1,2535393.6,2543380.3,2548729.6,2551262.2,2557269.4,2560886.1,2565965.5,2568510.9,2574897.3,2580929.3,2585268.1,2593491.1,2612560.1,2617245.1,2623591.4,2628329.4,2631220.2,2633584.3,2639383.9,2644632.9,2652570.4,2656377.7,2680207.9,2683394.1,2691221.2,2696326.3,2701995.9,2707225.0,2712615.6,2717732.1,2733746.2,2740361.9,2748103.8,2752394.8,2758186.1,2762210.7,2766344.7,2769949.4,2776137.8,2781892.9,2793433.8,2798002.0,2803843.2,2810072.1,2814347.7,2820976.1,2826606.4,2830535.9,2836576.6,2842265.9,2850799.0,2857813.6,2865013.5,2870558.7,2877308.1,2881974.4,2885931.9,2890552.6,2893285.9,2899050.9,2908160.6,2920861.6,2933523.4,2938820.9,2948852.3,2954599.4,2961673.1,2967885.7,2975079.7,2985433.2,3005565.8,3018333.0,3029970.2,3046807.0,3069312.2,3093160.8,3112221.8,3134664.4,3165667.0,3231299.0],"abs_move_pct":[0.9698,1.1683,1.2436,1.4548,1.451,1.4259,1.4794,1.5795,1.4766,1.5597,1.6574,1.6728,1.8733,2.0201,2.0052,1.9704,2.1456,2.0701,1.9142,1.8892,1.9625,2.0009,1.9822,1.9173,1.7829,1.8521,2.0425,2.0454,2.1761,2.3136,2.4716,2.479,2.4899,2.6762,2.3824,2.1697,2.2897,2.232,2.2394,2.113,2.1341,2.1523,2.2322,2.2034,2.2748,2.2654,2.3533,2.2557,2.3317,2.2679,2.2521,2.3308,2.4998,2.4832,2.4933,2.6246,2.7326,2.8328,2.8571,2.8791,2.8494,2.8551,2.8122,2.8855,2.9469,2.9874,3.0663,3.0315,2.9943,2.9463,2.8979,2.9454,3.0268,3.0633,3.0444,3.0332,3.0857,3.0198,2.9593,3.0785,3.0406,3.1583,3.1753,3.1672,3.1402,3.0744,3.1286,3.1372,3.0147,2.9974,3.0173,3.0113,3.0265,3.0519,3.0865,3.0589,3.0921,3.1057,3.104,3.1519,3.1104,3.0815,3.13,3.1793,3.2084,3.132,3.2337,3.2089,3.2051,3.0604,3.1207,3.1757,3.2457,3.1308,3.1766,3.1497,3.1009,3.0613,3.1707,3.2028,3.2037,3.2614,3.2732,3.277,3.2151,3.2573,3.3397,3.3214,3.4001,3.3241,3.3715,3.3056,3.4331,3.582,3.6332,3.6866,3.7822,3.8196,3.8794,3.9985,4.002,4.0028,3.9655,3.9083,3.9271,3.8675,3.8879,3.8583,3.8301,3.9232,3.7683,3.6249,3.7853,3.8249,3.7415,3.7057,3.7292,3.7065,3.5157,3.5691,3.5889,3.6471,3.7086,3.671,3.6391,3.687,3.6895,3.6718,3.6733,3.718,3.7119,3.5875,3.7219,3.7978,3.7449,3.6807,3.703,3.7904,3.69,3.6381,3.7686,3.7575,3.7853,3.7709,3.7724,3.7189,3.6689,3.7787,3.7059,3.7136,3.6766,3.5784,3.6215,3.6037,3.6079,3.5826,3.5385,3.5655,3.5429,3.5871,3.5839,3.5987,3.6342,3.6507,3.6291,3.6979,3.7897,3.8682,3.9472,3.9839,3.9143,3.8858,3.908,3.913,3.8436,3.8331,3.8186,3.8261,3.7961,3.8258,4.0043,4.0051,3.9889,3.9488,3.9762,4.0533,4.0757,4.061,4.0255,3.952,3.9648,3.9782,3.9129,4.0094,3.9481,3.9793,3.9101,3.9155,3.9306,3.9402,3.9533,3.9615,3.9433,3.9698,3.9267,3.9764,3.9337,3.9239,3.9016,3.9054,3.8034,3.8474,3.8645,3.8599,3.846,3.9132,3.8737,3.8617,3.8575,3.8525,3.8419,3.9303,3.9545,3.9165,3.9553,3.9173,3.9542,3.9282,4.0282,4.0495,4.0401,3.9709,3.9796,3.9524,4.019,4.0458,3.9133,3.9099,3.9307,3.9207,4.0181,4.057,4.1093,4.0648,4.0119,4.0548,4.0895,4.088,4.069,4.1382,4.0928,4.0591,3.9861,3.9193,3.9216,3.8682,3.9616,3.9931,3.9527,3.9373,3.9757,3.9116,3.94,3.9656,3.9095,3.8886,3.8422,3.8554,3.8365,3.9089,3.852,3.8838,3.8684,3.7911,3.8131,3.8345,3.9108,3.9609,3.9567,3.931,3.9055,3.9701,3.9532,3.9309,3.9526,3.9643,3.9295,3.9631,4.0043,4.0217,3.9287,3.9161,3.8316,3.7913,3.8554,3.8218,3.7787,3.7206,3.8085,3.7786,3.8035,3.8498,3.8328,3.7954,3.7092,3.7765,3.8267,3.7857,3.7614,3.7909,3.7722,3.7462,3.7852,3.736,3.7546,3.7878,3.8524,3.7822,3.7598,3.7485,3.6236,3.5679,3.5812,3.546,3.5727,3.5454,3.5738,3.5512,3.5494,3.6083,3.6164,3.5812,3.6784,3.6279,3.6312,3.6001,3.6359,3.6494,3.6424,3.5979,3.6582,3.6562,3.6906,3.713,3.6516,3.7502,3.8107,3.787,3.6964,3.656],"open5_vol":149328.9,"days":14,"atr14":0.43592857142857155,"adv14":3845812,"avg_range_pct14":7.625,"prev_close":5.945,"prev_high":6.16,"prev_low":5.2071,"high_20d":7.95,"ref_5d_high":6.16,"ref_5d_low":4.79,"ref_5d_avg_high":5.413,"ref_5d_avg_low":5.0114,"ref_5d_avg_range":0.4016,"sr14":{"levels":[{"lo":4.6,"hi":4.63,"mid":4.615,"touches":2,"last_touch_days_ago":8},{"lo":4.79,"hi":4.855,"mid":4.8225,"touches":2,"last_touch_days_ago":2},{"lo":4.92,"hi":5.02,"mid":4.9877,"touches":7,"last_touch_days_ago":3},{"lo":5.03,"hi":5.06,"mid":5.0483,"touches":3,"last_touch_days_ago":1},{"lo":5.2,"hi":5.26,"mid":5.2305,"touches":4,"last_touch_days_ago":0},{"lo":5.31,"hi":5.36,"mid":5.33,"touches":4,"last_touch_days_ago":1},{"lo":6.06,"hi":6.16,"mid":6.11,"touches":2,"last_touch_days_ago":0}],"high":6.42,"low":4.6,"atr":0.4359,"sessions":14,"tol":0.109}}