{"symbol":"QBTS","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[176533.8,229047.5,214501.2,217549.2,298473.9,193319.9,185098.9,157450.7,121810.0,131308.6,168312.7,166092.4,153492.1,137400.4,149771.9,142410.3,145169.9,113933.9,124066.6,102335.6,164961.9,119610.7,128242.3,123209.6,107976.9,115825.6,90859.6,86298.6,69421.8,109168.8,137078.6,103023.4,130922.9,105042.3,110289.1,107703.2,117436.7,127982.7,126317.4,124755.0,107896.9,120494.6,113313.2,110571.1,83477.9,139983.3,115081.1,99784.4,105115.1,109016.1,86367.6,230740.1,177403.6,150159.6,115098.0,105205.6,122033.8,96204.6,140779.9,104707.3,112476.9,147262.8,112512.7,81659.7,102634.1,92072.6,135163.1,101690.3,110555.0,106790.6,78447.7,87353.7,81587.0,59606.4,62537.7,84660.1,56115.9,67969.0,68986.2,72787.4,85952.2,68394.5,96370.1,69519.0,63520.5,67916.4,79363.3,64008.6,76521.4,52177.6,79987.7,68014.5,73541.1,72699.7,78968.7,62943.4,100226.5,70139.1,63715.3,56234.1,78341.8,64635.1,108101.4,53299.1,48628.6,68914.1,46670.8,48601.9,62152.9,58574.3,56672.6,40674.5,41899.3,85720.7,57476.9,56276.6,49398.6,46683.6,51205.8,50322.5,46965.5,45811.8,61770.9,60766.0,79576.2,64155.3,60164.3,88920.1,42333.6,47957.8,49861.5,50399.9,47891.1,35992.1,61071.6,58137.2,53012.2,57018.9,47781.1,39435.4,55718.1,63144.8,59435.7,72592.5,52460.0,41953.4,35388.4,55262.4,45073.2,53824.1,45779.9,51003.6,43905.4,53909.4,35702.4,56363.7,43415.2,56315.9,38537.3,35405.6,47925.0,63905.0,34430.3,32129.2,24376.4,50275.0,32968.9,38795.0,43781.6,27276.4,41614.5,44087.7,39013.2,39611.6,37033.6,32179.2,43954.1,30554.9,32441.6,24319.3,50045.5,27176.6,29724.0,29493.5,39604.8,37690.3,43680.0,69412.9,45810.2,57550.7,33607.1,37662.7,29130.6,37612.6,40559.0,35988.1,27348.4,43934.4,36208.9,34346.6,47127.9,42590.3,35277.1,30531.4,40809.6,36945.5,31220.9,34704.4,51601.4,29136.2,54162.9,29875.4,29870.6,32655.9,34444.0,33391.4,19054.6,20846.5,15679.7,35206.2,35455.9,19800.2,37714.1,25617.1,26093.8,26500.9,21120.7,31584.5,29900.5,28032.0,36366.6,34770.3,26384.9,43658.8,41394.1,35855.1,41942.4,33266.6,33320.7,37217.1,27538.4,24242.7,23552.7,27605.0,30582.1,37724.6,31329.7,36212.7,55631.9,31169.7,35166.1,23974.3,28008.2,31324.1,29125.9,43656.5,26404.4,32031.6,23493.4,29709.3,34477.6,31479.9,26647.9,28976.6,24857.0,28548.5,23927.1,43004.6,38187.1,30989.5,33017.7,56357.7,43838.4,30848.2,45425.5,29342.0,35125.9,58335.3,32900.6,33972.4,26192.3,37803.9,35574.8,45201.4,58973.9,40128.5,32232.1,40027.6,41861.7,52117.5,28625.9,32210.3,31974.6,32684.5,34530.6,24150.4,34176.0,27546.8,27688.9,25671.0,32076.3,33495.2,26382.7,31613.1,15900.7,38368.9,40248.8,31343.6,43780.6,25644.0,45667.6,33096.5,22878.6,31921.5,28567.1,36247.1,30317.7,36144.3,34202.5,31788.8,33934.7,36025.6,35200.5,33934.1,18842.6,37490.8,34989.1,23741.9,23650.8,28415.4,35746.7,29256.4,35703.4,21867.9,27929.8,46162.7,26020.0,28105.1,27582.1,41607.6,38919.2,34667.2,35822.8,46431.4,36929.9,28694.4,36372.6,28903.6,29306.1,30791.1,27395.6,28562.7,51170.6,39014.3,28233.5,40285.7,30920.2,43317.4,40353.0,32387.3,64493.8,68455.9,57697.3,43472.9,46695.0,47577.1,48202.4,66598.3,52754.9,58896.2,53825.3,56228.7,48538.1,37912.4,42730.7,55005.4,57828.0,45106.6,57666.9,64679.1,94312.0,79187.4,69640.1,71282.0,91410.5,102669.3,134709.4,154631.9,175619.9,360105.6],"cum_vol":[176533.8,405581.3,620082.5,837631.7,1136105.6,1329425.4,1514524.3,1671975.0,1793785.0,1925093.6,2093406.4,2259498.8,2412990.9,2550391.3,2700163.2,2842573.5,2987743.4,3101677.2,3225743.9,3328079.5,3493041.4,3612652.1,3740894.4,3864104.1,3972081.0,4087906.6,4178766.2,4265064.8,4334486.6,4443655.4,4580734.0,4683757.4,4814680.2,4919722.5,5030011.6,5137714.9,5255151.6,5383134.3,5509451.7,5634206.7,5742103.6,5862598.3,5975911.5,6086482.6,6169960.5,6309943.8,6425024.9,6524809.3,6629924.4,6738940.5,6825308.1,7056048.2,7233451.9,7383611.5,7498709.5,7603915.1,7725948.9,7822153.4,7962933.3,8067640.6,8180117.4,8327380.2,8439892.9,8521552.6,8624186.7,8716259.3,8851422.4,8953112.6,9063667.6,9170458.3,9248906.0,9336259.7,9417846.7,9477453.1,9539990.8,9624650.9,9680766.8,9748735.8,9817722.0,9890509.4,9976461.6,10044856.1,10141226.2,10210745.2,10274265.7,10342182.1,10421545.4,10485553.9,10562075.3,10614252.9,10694240.6,10762255.1,10835796.2,10908495.9,10987464.6,11050408.0,11150634.5,11220773.6,11284488.9,11340722.9,11419064.7,11483699.8,11591801.2,11645100.4,11693728.9,11762643.0,11809313.8,11857915.7,11920068.6,11978642.9,12035315.5,12075990.0,12117889.3,12203610.0,12261086.9,12317363.4,12366762.1,12413445.7,12464651.5,12514974.0,12561939.5,12607751.3,12669522.1,12730288.1,12809864.4,12874019.6,12934183.9,13023104.0,13065437.6,13113395.4,13163256.9,13213656.7,13261547.8,13297539.9,13358611.5,13416748.7,13469760.9,13526779.9,13574561.0,13613996.4,13669714.5,13732859.3,13792295.0,13864887.5,13917347.5,13959300.9,13994689.4,14049951.8,14095025.0,14148849.1,14194628.9,14245632.5,14289537.9,14343447.2,14379149.6,14435513.4,14478928.6,14535244.5,14573781.8,14609187.4,14657112.4,14721017.4,14755447.6,14787576.9,14811953.3,14862228.3,14895197.2,14933992.2,14977773.8,15005050.1,15046664.6,15090752.4,15129765.6,15169377.2,15206410.8,15238590.0,15282544.1,15313099.0,15345540.6,15369859.9,15419905.4,15447082.0,15476806.0,15506299.5,15545904.3,15583594.6,15627274.6,15696687.5,15742497.7,15800048.4,15833655.6,15871318.3,15900448.9,15938061.5,15978620.5,16014608.6,16041957.0,16085891.4,16122100.3,16156446.9,16203574.9,16246165.1,16281442.3,16311973.6,16352783.3,16389728.8,16420949.7,16455654.1,16507255.6,16536391.8,16590554.7,16620430.1,16650300.6,16682956.5,16717400.5,16750791.9,16769846.6,16790693.1,16806372.8,16841579.0,16877034.9,16896835.1,16934549.2,16960166.4,16986260.1,17012761.1,17033881.8,17065466.3,17095366.8,17123398.8,17159765.4,17194535.6,17220920.5,17264579.3,17305973.4,17341828.4,17383770.8,17417037.4,17450358.1,17487575.2,17515113.6,17539356.3,17562909.0,17590514.0,17621096.1,17658820.7,17690150.4,17726363.1,17781995.0,17813164.7,17848330.8,17872305.1,17900313.3,17931637.4,17960763.4,18004419.9,18030824.3,18062855.9,18086349.2,18116058.5,18150536.1,18182015.9,18208663.8,18237640.4,18262497.4,18291045.9,18314973.0,18357977.6,18396164.7,18427154.2,18460171.9,18516529.6,18560368.0,18591216.2,18636641.7,18665983.7,18701109.6,18759444.9,18792345.4,18826317.8,18852510.1,18890313.9,18925888.7,18971090.1,19030064.1,19070192.6,19102424.6,19142452.2,19184313.9,19236431.4,19265057.4,19297267.6,19329242.3,19361926.8,19396457.4,19420607.9,19454783.9,19482330.6,19510019.6,19535690.6,19567766.9,19601262.1,19627644.8,19659257.9,19675158.6,19713527.4,19753776.2,19785119.9,19828900.5,19854544.5,19900212.1,19933308.6,19956187.2,19988108.7,20016675.8,20052922.9,20083240.6,20119384.9,20153587.4,20185376.1,20219310.9,20255336.4,20290536.9,20324471.0,20343313.6,20380804.4,20415793.5,20439535.4,20463186.2,20491601.6,20527348.4,20556604.7,20592308.1,20614176.0,20642105.8,20688268.5,20714288.5,20742393.6,20769975.6,20811583.2,20850502.4,20885169.6,20920992.4,20967423.8,21004353.6,21033048.1,21069420.7,21098324.4,21127630.4,21158421.6,21185817.2,21214379.9,21265550.6,21304564.9,21332798.4,21373084.1,21404004.3,21447321.6,21487674.6,21520061.9,21584555.7,21653011.6,21710708.9,21754181.7,21800876.7,21848453.9,21896656.3,21963254.6,22016009.4,22074905.6,22128730.9,22184959.6,22233497.7,22271410.1,22314140.9,22369146.2,22426974.2,22472080.8,22529747.7,22594426.9,22688738.9,22767926.2,22837566.3,22908848.3,23000258.8,23102928.1,23237637.5,23392269.4,23567889.2,23927994.8],"abs_move_pct":[0.4556,0.7045,0.8579,0.833,1.0229,0.9322,1.0172,1.054,1.0607,1.1592,1.2222,1.273,1.265,1.3906,1.29,1.3614,1.4643,1.3341,1.3504,1.5839,1.7337,1.809,1.6496,1.9029,1.7897,1.9022,1.9076,1.8659,1.8984,2.0229,2.0573,2.0613,2.0391,2.0262,1.982,1.8164,1.7946,1.8888,2.0963,1.9639,1.8948,1.8573,1.6139,1.7113,1.6254,1.8741,1.886,1.8576,1.9944,2.0272,1.9429,2.2242,2.2728,2.266,2.2947,2.3694,2.4174,2.5453,2.6455,2.6226,2.7183,2.687,2.7504,2.6793,2.7435,2.7984,2.7965,2.729,2.6629,2.5837,2.4237,2.4904,2.5231,2.517,2.4981,2.5565,2.6446,2.6321,2.667,2.7608,2.8543,2.9658,3.034,2.9464,2.9976,2.948,3.0183,2.9667,2.9699,3.0148,2.938,2.8563,2.9144,2.9519,2.9725,3.001,3.0683,3.042,2.9792,2.9231,2.9216,2.9573,2.9144,2.8802,2.9142,2.9657,2.9283,2.8649,2.8898,2.7943,2.896,2.8878,2.8869,2.8313,2.8454,2.9158,2.9769,3.0253,3.0532,3.0828,3.0108,2.8823,2.8015,2.9513,2.9867,3.0024,3.0996,3.241,3.2498,3.2436,3.2708,3.2648,3.2333,3.2683,3.3085,3.3469,3.356,3.3481,3.3621,3.3204,3.2723,3.2714,3.3443,3.3436,3.284,3.3163,3.295,3.2182,3.2134,3.2178,3.1344,3.1095,3.1436,3.0968,3.062,3.0195,3.0326,3.0185,2.9626,2.9428,3.0695,3.0107,2.9532,3.0371,3.0231,3.019,3.0053,3.0776,3.0383,2.9719,2.904,2.8561,2.827,2.7805,2.7081,2.6836,2.7484,2.8564,2.8659,2.8983,2.945,2.8796,2.8372,2.7653,2.8181,2.8531,2.9445,2.9804,2.957,2.9848,3.0207,2.93,2.9292,2.9068,2.8395,2.8475,2.832,2.8053,2.8593,2.7738,2.7875,2.8293,2.9122,2.8873,2.8769,3.042,3.0423,3.0977,3.1218,3.1782,3.1105,3.0301,3.0686,3.0491,3.0767,3.099,2.9576,2.9677,2.9803,2.9144,3.0427,3.0318,3.042,2.9616,3.0531,3.0784,3.1387,3.1765,3.2086,3.1834,3.1823,3.1845,3.1367,3.3285,3.3306,3.4244,3.3599,3.3979,3.363,3.3266,3.3752,3.4042,3.3846,3.4185,3.4243,3.466,3.4778,3.4267,3.4637,3.4742,3.4596,3.4601,3.5001,3.4873,3.4768,3.4327,3.4734,3.3816,3.3739,3.415,3.4272,3.4568,3.3841,3.3614,3.3594,3.3429,3.3712,3.4073,3.3586,3.3383,3.359,3.3959,3.3084,3.2665,3.3404,3.3569,3.3737,3.4,3.4755,3.4394,3.4862,3.5384,3.5081,3.557,3.6211,3.6286,3.6601,3.5946,3.6328,3.6806,3.7063,3.6225,3.5821,3.4979,3.4768,3.4774,3.4847,3.5009,3.5394,3.5185,3.5613,3.5711,3.5398,3.4962,3.5003,3.5365,3.4785,3.4932,3.5305,3.545,3.4521,3.4004,3.3716,3.3245,3.3198,3.402,3.3575,3.3549,3.3769,3.3582,3.3661,3.3029,3.3224,3.3223,3.3185,3.3145,3.2992,3.3255,3.3648,3.3478,3.2516,3.253,3.239,3.232,3.1838,3.1633,3.2084,3.199,3.2049,3.191,3.2312,3.232,3.233,3.2132,3.1613,3.2221,3.2677,3.2405,3.3214,3.3685,3.4309,3.4805,3.4425,3.4055,3.4166,3.4902,3.4879,3.4861,3.4444,3.4777,3.4952,3.5165,3.5173,3.5428,3.5457,3.4968,3.525,3.5691,3.4899,3.5404,3.5306,3.5041,3.4963,3.4402,3.4465,3.3759,3.3458,3.3983,3.3807,3.3682,3.5756,3.5613,3.6566,3.6541,3.6759,3.7369,3.869,3.8593,3.8257,3.7206],"open5_vol":1136105.6,"days":14,"atr14":0.5894928571428572,"adv14":26104865,"avg_range_pct14":7.702,"prev_close":7.91,"prev_high":7.95,"prev_low":7.09,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":6.52,"ref_5d_avg_high":7.5266,"ref_5d_avg_low":6.926,"ref_5d_avg_range":0.6006,"sr14":{"levels":[{"lo":6.17,"hi":6.31,"mid":6.2625,"touches":4,"last_touch_days_ago":8},{"lo":6.52,"hi":6.645,"mid":6.5825,"touches":2,"last_touch_days_ago":2},{"lo":6.68,"hi":6.815,"mid":6.7483,"touches":3,"last_touch_days_ago":7},{"lo":6.84,"hi":6.94,"mid":6.9025,"touches":4,"last_touch_days_ago":1},{"lo":7.07,"hi":7.16,"mid":7.1216,"touches":5,"last_touch_days_ago":0},{"lo":7.28,"hi":7.4,"mid":7.34,"touches":2,"last_touch_days_ago":4},{"lo":7.64,"hi":7.77,"mid":7.6933,"touches":3,"last_touch_days_ago":5}],"high":8.14,"low":5.97,"atr":0.5895,"sessions":14,"tol":0.1474}}