{"symbol":"NEO","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[30564.3,7604.2,4116.7,6961.7,3011.8,3563.2,4306.9,4040.4,7974.3,5494.1,7582.7,7179.6,3956.9,5321.5,5712.7,7922.0,5549.4,5445.5,5174.6,6357.3,8101.7,4877.6,5961.6,6730.9,3306.0,4902.3,4357.9,4340.6,3708.9,4774.1,5751.0,3012.1,4580.3,3561.5,5572.5,8731.6,4980.3,7040.3,4754.9,4556.5,4512.9,4566.4,4179.4,3317.8,4857.1,5250.4,4247.3,4770.2,7629.6,4887.1,4165.6,2287.0,3842.8,4247.9,5091.0,2091.5,3424.6,5318.4,2780.1,7359.6,4993.6,3295.1,2937.9,2966.0,2646.8,4435.4,10412.9,4252.9,1551.8,4604.5,3595.7,11065.1,8689.6,5275.3,6561.6,6033.6,3793.1,3673.4,4124.4,3425.9,3681.7,8680.9,4693.6,4474.0,3988.1,3749.6,3955.2,6882.1,5934.7,7112.6,4134.6,4265.9,1791.9,54823.2,53509.4,4430.4,6897.3,3596.3,4086.4,6383.9,6330.1,6711.7,8360.9,5023.0,6950.5,7579.4,8459.8,7706.6,10839.7,7038.6,5736.9,6423.4,6658.2,11695.2,12049.9,7201.8,10378.5,7529.9,4456.9,8563.3,7792.4,6489.7,5496.9,7186.9,7746.6,5280.3,5967.8,8677.3,6001.9,7188.5,8962.9,6552.5,4980.4,6711.3,7813.7,7028.2,8481.4,7103.9,7900.9,5345.8,8894.6,13864.1,7570.6,7097.6,5741.6,3408.4,4798.6,7185.2,10746.5,10975.9,6144.4,11001.3,9553.4,14277.4,16042.2,13947.0,9332.3,8464.4,6136.2,10360.6,8429.0,11231.5,5303.9,8186.5,5903.1,6468.3,5620.7,3606.8,7106.5,7345.4,9435.0,8174.4,7511.6,16461.3,4940.6,6636.9,6166.1,4505.4,5286.6,3653.7,3828.9,7257.1,5393.4,7130.6,9696.6,7748.0,10578.1,7838.1,6653.7,12313.6,8749.4,7090.6,8365.1,7111.9,7056.0,9151.0,39097.9,6975.9,7846.7,9177.0,6866.9,13809.6,10063.2,5019.4,4945.5,4897.8,9686.7,8145.8,5109.9,7578.9,6562.5,49495.1,5426.6,4547.0,5896.2,7684.8,7779.7,5497.2,5128.0,6062.9,9499.9,11837.7,9625.1,10474.7,7395.3,6290.5,4400.9,4958.1,13795.6,5968.4,3245.5,8333.6,8439.3,5227.9,3307.5,4994.0,3650.6,5188.6,5709.9,4573.9,7773.4,6643.6,3538.9,4561.1,4197.4,8079.1,8904.1,5965.4,5735.4,8936.6,6130.0,4830.6,6111.2,3666.9,5950.8,4145.6,5782.2,4223.5,4141.2,4198.6,4439.4,42110.0,4507.5,8316.4,9388.4,3289.3,5903.2,3827.4,10006.1,5166.0,3521.2,3633.7,3127.7,4682.4,4770.4,3519.9,5758.6,6086.9,3499.1,4200.5,4114.4,3693.4,2702.6,5462.2,6505.9,4540.9,3644.7,3964.1,4546.4,5349.3,3776.6,5884.1,3065.8,5827.2,4282.1,3790.5,7510.9,3542.4,2371.6,2750.2,4800.0,8781.1,8717.9,4705.7,7447.2,7106.4,12399.7,37581.1,14521.7,10009.6,7145.5,6937.7,12877.2,8584.6,7469.1,5058.8,6098.1,6005.0,5421.7,6187.9,7539.1,9899.9,6149.9,4545.8,6341.9,5894.2,6075.1,6348.1,7328.7,6714.7,25136.2,28700.6,7173.8,6494.0,6539.3,10267.1,9467.7,7345.2,5501.4,11563.6,4964.4,23487.1,9026.5,8095.4,7685.1,8088.4,6239.2,7171.8,8384.7,4727.0,5064.6,5365.0,4770.9,7492.7,5502.7,7145.6,6358.3,8047.0,7211.6,8457.4,5695.0,11808.4,8765.4,11116.9,7936.4,8408.8,6852.6,9588.6,9972.1,13257.6,9406.9,8502.5,38698.4,37294.4,9331.1,14278.6,18810.9,8700.6,13526.4,12034.3,23330.4,17748.1,15891.4,12000.3,17175.4,20486.7,25464.9,34090.3,42814.1,75073.4],"cum_vol":[30564.3,38168.5,42285.2,49246.9,52258.7,55821.9,60128.8,64169.2,72143.5,77637.6,85220.4,92399.9,96356.9,101678.4,107391.1,115313.1,120862.4,126307.9,131482.5,137839.8,145941.5,150819.1,156780.6,163511.5,166817.5,171719.8,176077.7,180418.4,184127.3,188901.4,194652.4,197664.5,202244.8,205806.3,211378.8,220110.4,225090.6,232130.9,236885.9,241442.4,245955.3,250521.6,254701.0,258018.8,262875.9,268126.3,272373.6,277143.8,284773.4,289660.5,293826.1,296113.1,299955.9,304203.8,309294.8,311386.3,314810.9,320129.3,322909.4,330269.0,335262.6,338557.6,341495.6,344461.6,347108.4,351543.8,361956.7,366209.6,367761.4,372365.9,375961.6,387026.7,395716.4,400991.6,407553.3,413586.9,417379.9,421053.4,425177.7,428603.6,432285.4,440966.2,445659.9,450133.9,454121.9,457871.5,461826.7,468708.8,474643.5,481756.1,485890.7,490156.6,491948.5,546771.7,600281.1,604711.5,611608.8,615205.1,619291.5,625675.4,632005.6,638717.3,647078.1,652101.1,659051.6,666631.0,675090.8,682797.4,693637.1,700675.7,706412.6,712836.0,719494.2,731189.4,743239.3,750441.1,760819.6,768349.5,772806.4,781369.7,789162.1,795651.9,801148.8,808335.7,816082.3,821362.6,827330.4,836007.6,842009.6,849198.1,858160.9,864713.4,869693.8,876405.1,884218.8,891247.0,899728.4,906832.2,914733.1,920078.9,928973.4,942837.5,950408.1,957505.8,963247.4,966655.8,971454.4,978639.6,989386.1,1000362.0,1006506.4,1017507.6,1027061.0,1041338.4,1057380.6,1071327.6,1080659.9,1089124.3,1095260.5,1105621.1,1114050.1,1125281.6,1130585.5,1138772.0,1144675.1,1151143.4,1156764.1,1160370.9,1167477.4,1174822.9,1184257.9,1192432.2,1199943.9,1216405.1,1221345.7,1227982.6,1234148.6,1238654.1,1243940.7,1247594.4,1251423.4,1258680.4,1264073.8,1271204.4,1280900.9,1288648.9,1299227.0,1307065.1,1313718.9,1326032.5,1334781.9,1341872.4,1350237.6,1357349.5,1364405.5,1373556.5,1412654.4,1419630.2,1427476.9,1436653.9,1443520.8,1457330.4,1467393.6,1472413.0,1477358.5,1482256.3,1491943.0,1500088.8,1505198.7,1512777.6,1519340.1,1568835.2,1574261.9,1578808.9,1584705.1,1592389.9,1600169.6,1605666.8,1610794.8,1616857.6,1626357.6,1638195.3,1647820.4,1658295.1,1665690.4,1671980.9,1676381.8,1681339.9,1695135.5,1701103.9,1704349.4,1712683.0,1721122.3,1726350.1,1729657.6,1734651.6,1738302.3,1743490.9,1749200.8,1753774.7,1761548.1,1768191.8,1771730.6,1776291.8,1780489.2,1788568.3,1797472.4,1803437.8,1809173.2,1818109.8,1824239.8,1829070.4,1835181.6,1838848.5,1844799.3,1848944.9,1854727.1,1858950.6,1863091.9,1867290.4,1871729.9,1913839.9,1918347.4,1926663.8,1936052.1,1939341.4,1945244.6,1949072.0,1959078.1,1964244.1,1967765.4,1971399.1,1974526.8,1979209.2,1983979.6,1987499.5,1993258.1,1999345.0,2002844.1,2007044.6,2011159.1,2014852.4,2017555.1,2023017.3,2029523.2,2034064.1,2037708.9,2041672.9,2046219.4,2051568.6,2055345.3,2061229.4,2064295.1,2070122.4,2074404.5,2078195.0,2085705.9,2089248.4,2091619.9,2094370.1,2099170.1,2107951.2,2116669.1,2121374.8,2128822.0,2135928.4,2148328.1,2185909.1,2200430.9,2210440.5,2217586.0,2224523.7,2237400.9,2245985.6,2253454.7,2258513.5,2264611.6,2270616.6,2276038.3,2282226.2,2289765.3,2299665.2,2305815.1,2310360.9,2316702.8,2322597.0,2328672.1,2335020.2,2342348.9,2349063.6,2374199.9,2402900.4,2410074.2,2416568.2,2423107.5,2433374.6,2442842.4,2450187.6,2455688.9,2467252.6,2472217.0,2495704.1,2504730.6,2512826.1,2520511.2,2528599.6,2534838.8,2542010.6,2550395.3,2555122.3,2560186.9,2565551.9,2570322.9,2577815.6,2583318.3,2590463.9,2596822.2,2604869.2,2612080.9,2620538.3,2626233.3,2638041.7,2646807.1,2657924.0,2665860.4,2674269.2,2681121.9,2690710.5,2700682.6,2713940.2,2723347.1,2731849.6,2770547.9,2807842.4,2817173.4,2831452.1,2850263.0,2858963.6,2872490.0,2884524.3,2907854.7,2925602.9,2941494.2,2953494.5,2970669.9,2991156.6,3016621.4,3050711.7,3093525.9,3168599.2],"abs_move_pct":[0.9661,1.8656,1.4506,1.4506,1.5376,1.5123,1.6381,1.8508,1.9258,2.2481,2.2861,2.0149,2.0619,2.286,2.3947,2.4588,2.3683,2.3357,2.3573,2.3622,2.2763,2.4547,2.69,2.7566,2.8671,2.7357,2.7654,2.7807,2.7375,2.8054,2.7546,2.8253,2.9266,3.0273,3.06,3.1118,3.0005,2.9709,2.9562,2.9661,3.161,2.9373,2.9484,2.8763,2.8769,2.8502,2.8262,2.8331,2.8236,2.8389,2.7898,2.684,2.7541,2.7363,2.7681,2.8638,2.9382,2.9875,2.9609,2.9427,2.8152,2.7575,2.7685,2.8023,2.8212,2.7947,2.8584,2.8773,2.8902,2.9439,2.9288,3.0609,3.0088,2.9054,2.8803,2.9445,2.8361,2.8621,2.918,2.9362,2.9946,3.0439,3.0489,3.0645,3.0628,3.0462,3.016,2.9657,2.9799,2.9351,2.9417,2.9714,2.9919,3.0318,3.0743,3.0884,3.0807,3.1498,3.1646,3.2183,3.3376,3.3397,3.2576,3.2406,3.2642,3.2982,3.3376,3.4151,3.3404,3.4037,3.4256,3.4766,3.4864,3.4731,3.4422,3.4275,3.56,3.3482,3.3229,3.479,3.4612,3.4461,3.4583,3.6056,3.5774,3.5809,3.5824,3.708,3.6128,3.6066,3.5501,3.5843,3.5911,3.6792,3.5925,3.5643,3.6114,3.6574,3.6069,3.6103,3.65,3.7426,3.6193,3.692,3.6654,3.7787,3.8543,3.833,3.8061,3.9055,3.8984,3.9597,3.9916,3.9372,4.1229,4.0542,4.0465,4.0966,4.0712,4.1688,4.1592,4.2129,4.2069,4.1786,4.2324,4.2478,4.2464,4.32,4.313,4.4088,4.4896,4.4975,4.4694,4.52,4.5774,4.5423,4.6143,4.6213,4.6309,4.6645,4.6544,4.6965,4.7905,4.765,4.7926,4.8525,4.7877,4.7217,4.7165,4.7024,4.7009,4.7045,4.7134,4.78,4.7514,4.7118,4.7535,4.7486,4.6729,4.7441,4.7966,4.8142,4.7584,4.7443,4.6982,4.7313,4.8255,4.7184,4.7005,4.6429,4.6861,4.715,4.7365,4.6268,4.6351,4.6754,4.6564,4.7181,4.6822,4.6476,4.5706,4.5469,4.5212,4.4593,4.4503,4.3965,4.351,4.2862,4.3532,4.3616,4.3088,4.3034,4.4115,4.4256,4.3633,4.4803,4.5019,4.443,4.3768,4.4218,4.5226,4.5324,4.4698,4.5207,4.6018,4.6009,4.625,4.6572,4.5907,4.6552,4.5601,4.54,4.5511,4.523,4.4336,4.4569,4.4772,4.4203,4.505,4.4824,4.4666,4.4599,4.46,4.4479,4.4683,4.4536,4.5047,4.4322,4.41,4.4017,4.4172,4.445,4.3912,4.3675,4.3667,4.4279,4.3492,4.3298,4.365,4.3498,4.4365,4.5089,4.5013,4.4307,4.4132,4.4283,4.5229,4.537,4.6259,4.6402,4.6856,4.7292,4.71,4.7041,4.6971,4.6523,4.6499,4.6615,4.6614,4.6904,4.6521,4.6074,4.5983,4.6618,4.6309,4.7459,4.8278,4.8449,4.7934,4.8304,4.8624,4.8581,4.8061,4.8638,4.9262,4.9453,4.975,4.9335,4.9268,4.9185,4.9215,4.9388,4.9294,4.9349,4.8803,4.8353,4.7815,4.8043,4.7594,4.8184,4.8475,4.8114,4.8277,4.9421,4.8705,4.8831,4.8702,4.8511,4.9324,4.9198,4.8809,4.8979,4.8292,4.8743,4.8826,4.9101,4.9535,4.917,4.9314,4.8714,5.0265,4.9264,4.8927,4.9634,4.9519,5.0013,4.9355,4.8869,4.9095,4.9612,4.947,4.8876,4.9063,4.9699,5.0005,4.994,5.061,5.0624,5.142,5.2176,5.2489,5.2417,5.2056,5.1901,5.1383,5.1068,5.1776,5.0823,5.1973,5.151,5.025,5.03,4.8724,4.9036,4.8869,4.8477,4.8057,4.821,4.7658,4.8171],"open5_vol":52258.7,"days":14,"atr14":0.8072428571428568,"adv14":3480096,"avg_range_pct14":10.365,"prev_close":7.7,"prev_high":7.86,"prev_low":7.22,"high_20d":10.51,"ref_5d_high":10.51,"ref_5d_low":6.08,"ref_5d_avg_high":8.455,"ref_5d_avg_low":7.14,"ref_5d_avg_range":1.315,"sr14":{"levels":[{"lo":6.08,"hi":6.26,"mid":6.17,"touches":2,"last_touch_days_ago":1},{"lo":6.4,"hi":6.5,"mid":6.45,"touches":2,"last_touch_days_ago":2},{"lo":9.3,"hi":9.39,"mid":9.342,"touches":5,"last_touch_days_ago":9},{"lo":9.57,"hi":9.74,"mid":9.664,"touches":4,"last_touch_days_ago":4},{"lo":9.81,"hi":9.9541,"mid":9.8788,"touches":6,"last_touch_days_ago":3},{"lo":10.055,"hi":10.18,"mid":10.1267,"touches":3,"last_touch_days_ago":6},{"lo":10.29,"hi":10.44,"mid":10.365,"touches":2,"last_touch_days_ago":5}],"high":10.51,"low":6.08,"atr":0.8072,"sessions":14,"tol":0.2018}}