{"symbol":"MBX","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[2259.6,154.4,204.4,417.4,161.5,105.9,279.7,334.1,363.8,424.9,112.5,447.7,456.3,1320.7,347.1,671.1,98.9,196.8,101.6,2910.6,246.6,308.6,292.2,93.1,36.0,94.6,543.7,370.4,394.9,1153.8,527.1,429.6,1462.8,525.4,1357.1,720.1,553.6,440.0,615.4,1501.4,516.7,898.9,689.6,258.4,337.4,1056.2,456.7,153.4,290.6,184.6,128.8,1044.0,511.9,107.7,315.4,485.5,441.7,832.3,1911.7,922.9,330.4,468.4,474.9,514.6,286.6,949.6,746.3,341.0,362.1,3085.6,398.8,126.4,624.5,993.4,353.4,415.3,687.5,258.4,313.9,81.2,188.7,1023.0,260.5,1049.6,342.9,521.9,719.6,437.1,974.6,513.3,258.2,447.1,1041.6,237.1,801.9,1156.9,467.1,349.3,449.2,197.5,304.6,411.2,88.2,95.1,790.7,616.6,342.4,516.7,426.6,837.6,1499.9,189.4,123.2,760.0,1387.6,535.3,1671.3,367.1,309.8,270.7,291.9,223.9,2303.8,405.1,795.9,1656.9,1152.3,390.9,538.8,752.9,220.1,345.5,620.8,1000.4,414.2,304.3,724.9,323.2,991.4,420.1,241.9,542.9,1519.6,735.3,700.2,324.7,1165.2,267.4,365.4,614.4,652.4,209.4,124.6,137.4,1238.0,365.4,213.8,187.2,255.5,412.7,570.1,633.1,555.1,388.1,999.6,709.6,497.2,266.1,382.6,892.9,651.1,416.7,427.4,420.7,334.8,89.6,306.8,75.6,669.0,568.1,943.6,833.1,249.2,171.5,177.4,701.1,431.4,731.2,851.2,563.4,922.4,361.9,332.6,219.3,403.2,354.1,460.6,280.1,321.3,291.1,224.8,1876.0,2270.2,677.8,195.1,96.5,441.5,614.4,307.7,90.5,711.7,183.0,271.0,109.3,112.3,210.3,79.5,179.4,563.9,128.0,116.0,267.0,203.5,126.2,609.1,272.8,116.9,1389.6,1107.4,112.7,829.3,365.4,1554.1,737.9,413.2,611.7,891.9,998.0,770.7,361.2,235.5,513.4,663.5,263.5,219.4,192.4,625.1,70.4,1069.6,447.2,770.1,238.4,243.1,220.4,700.1,176.1,347.1,275.5,497.9,766.5,1311.8,244.3,189.3,318.9,211.8,885.9,755.2,564.9,200.7,139.4,522.0,800.1,373.6,291.9,330.8,310.3,95.9,1498.4,135.3,363.4,430.1,769.2,481.7,234.1,200.9,193.9,826.9,607.6,726.2,260.6,213.6,276.1,203.7,151.2,276.1,428.4,274.2,422.9,513.9,530.9,242.5,379.3,288.8,297.4,406.7,307.0,932.1,689.3,498.7,3754.3,276.6,198.4,450.3,176.9,215.6,494.5,762.6,691.1,507.9,165.3,384.5,299.0,556.8,354.1,729.6,223.2,269.0,622.8,389.7,330.6,344.6,498.9,358.1,338.2,652.6,492.2,743.7,309.2,682.6,373.8,388.1,685.1,875.3,646.6,239.9,405.0,507.1,557.5,2002.2,618.6,601.8,1290.6,1876.3,1105.5,1222.7,901.3,1554.6,736.2,2160.9,902.2,944.4,2371.7,632.2,885.9,875.2,1296.1,3510.1,919.9,1072.9,828.3,1321.1,4452.0,1817.7,1146.9,879.6,1761.3,1776.6,2273.8,2478.4,936.3,3055.5,1652.2,2171.2,2509.2,5545.6,4053.5,5063.3,8881.7,8780.6,15314.8],"cum_vol":[2259.6,2413.9,2618.4,3035.7,3197.2,3303.1,3582.9,3917.0,4280.8,4705.6,4818.1,5265.9,5722.1,7042.9,7390.0,8061.1,8160.1,8356.9,8458.5,11369.1,11615.8,11924.4,12216.6,12309.7,12345.7,12440.3,12984.0,13354.4,13749.2,14903.0,15430.1,15859.8,17322.6,17847.9,19205.1,19925.2,20478.9,20918.9,21534.3,23035.7,23552.4,24451.3,25140.9,25399.2,25736.6,26792.9,27249.6,27403.0,27693.6,27878.1,28006.9,29050.9,29562.9,29670.6,29985.9,30471.4,30913.1,31745.4,33657.1,34580.0,34910.4,35378.8,35853.6,36368.2,36654.8,37604.4,38350.7,38691.7,39053.9,42139.5,42538.3,42664.7,43289.2,44282.6,44636.0,45051.3,45738.8,45997.1,46311.1,46392.3,46581.0,47604.0,47864.5,48914.1,49256.9,49778.8,50498.4,50935.4,51910.0,52423.3,52681.5,53128.6,54170.2,54407.3,55209.1,56366.1,56833.1,57182.4,57631.6,57829.1,58133.7,58544.9,58633.1,58728.2,59518.9,60135.5,60477.9,60994.6,61421.2,62258.8,63758.7,63948.1,64071.4,64831.4,66219.0,66754.3,68425.6,68792.7,69102.5,69373.2,69665.1,69888.9,72192.7,72597.9,73393.8,75050.7,76203.0,76593.9,77132.6,77885.6,78105.6,78451.1,79071.9,80072.3,80486.5,80790.8,81515.7,81838.9,82830.3,83250.4,83492.4,84035.3,85554.9,86290.2,86990.4,87315.1,88480.4,88747.7,89113.1,89727.5,90379.9,90589.3,90713.9,90851.4,92089.4,92454.7,92668.5,92855.7,93111.2,93523.9,94094.0,94727.1,95282.3,95670.4,96669.9,97379.6,97876.8,98142.9,98525.5,99418.4,100069.4,100486.1,100913.6,101334.3,101669.1,101758.7,102065.5,102141.1,102810.1,103378.2,104321.8,105154.9,105404.1,105575.6,105753.0,106454.1,106885.5,107616.7,108467.9,109031.3,109953.7,110315.6,110648.1,110867.4,111270.6,111624.7,112085.3,112365.4,112686.7,112977.9,113202.6,115078.6,117348.9,118026.6,118221.7,118318.2,118759.7,119374.1,119681.8,119772.3,120484.0,120667.0,120938.0,121047.3,121159.6,121369.9,121449.4,121628.8,122192.6,122320.6,122436.6,122703.6,122907.1,123033.4,123642.4,123915.2,124032.1,125421.6,126529.0,126641.7,127471.0,127836.4,129390.5,130128.4,130541.6,131153.3,132045.2,133043.2,133813.9,134175.1,134410.6,134924.0,135587.5,135851.0,136070.4,136262.7,136887.9,136958.2,138027.8,138475.0,139245.1,139483.4,139726.5,139946.9,140646.9,140823.1,141170.2,141445.7,141943.6,142710.1,144021.9,144266.1,144455.4,144774.3,144986.1,145872.0,146627.2,147192.1,147392.9,147532.3,148054.3,148854.4,149227.9,149519.8,149850.6,150160.9,150256.7,151755.1,151890.4,152253.8,152683.9,153453.1,153934.8,154168.9,154369.9,154563.8,155390.6,155998.2,156724.4,156985.0,157198.6,157474.7,157678.4,157829.6,158105.8,158534.2,158808.4,159231.4,159745.3,160276.2,160518.7,160898.0,161186.8,161484.1,161890.9,162197.9,163130.0,163819.3,164318.0,168072.3,168348.9,168547.4,168997.6,169174.6,169390.1,169884.6,170647.2,171338.4,171846.3,172011.6,172396.1,172695.1,173251.9,173606.0,174335.6,174558.9,174827.9,175450.6,175840.4,176170.9,176515.5,177014.4,177372.4,177710.6,178363.2,178855.4,179599.1,179908.4,180591.0,180964.8,181352.9,182038.1,182913.4,183560.0,183799.9,184204.9,184711.9,185269.4,187271.6,187890.3,188492.1,189782.7,191659.0,192764.5,193987.2,194888.5,196443.1,197179.3,199340.2,200242.4,201186.9,203558.6,204190.8,205076.6,205951.9,207247.9,210758.0,211677.9,212750.9,213579.1,214900.2,219352.2,221169.9,222316.9,223196.5,224957.8,226734.4,229008.1,231486.5,232422.8,235478.3,237130.5,239301.7,241810.9,247356.5,251410.0,256473.3,265355.0,274135.6,289450.4],"abs_move_pct":[1.0065,1.2614,1.1965,1.5019,1.6151,1.4343,1.7558,1.798,2.0881,2.18,1.9763,2.2203,2.0404,2.2394,2.2969,2.099,2.1856,2.3547,1.9461,2.4875,2.6386,2.7325,2.7041,2.7955,2.6922,2.5931,2.5562,2.4204,2.4334,2.3859,2.4523,2.6249,2.7369,2.7068,2.6708,2.5427,2.575,2.3192,2.1156,1.9325,2.0029,2.2074,2.278,2.2538,2.0522,1.9984,2.0419,1.9953,2.1565,2.0208,2.2038,2.2532,2.2752,2.3215,2.3082,2.2991,2.5679,2.5142,2.3601,2.4162,2.4431,2.392,2.4712,2.4216,2.7908,3.0084,3.1425,3.1101,2.9682,3.3135,3.0491,3.0642,3.0848,3.2435,3.2353,3.1469,3.071,2.7484,2.6007,2.6067,2.7642,2.6896,2.6489,2.5708,2.4309,2.5244,2.2796,2.4336,2.3152,2.3491,2.4887,2.5073,2.7072,2.5159,2.4067,2.5217,2.5927,2.6702,2.6198,2.6656,2.8517,2.8509,2.7704,2.9014,2.681,2.9242,3.2048,3.151,3.0876,3.064,3.0815,2.9842,2.9683,2.8959,3.3421,3.162,2.7856,2.8306,2.6714,2.7695,2.7663,2.789,2.8551,2.8009,2.7495,2.815,2.8839,2.8694,2.8879,3.0413,3.0651,3.1565,3.2697,3.0437,3.0603,2.8949,2.9015,3.124,3.1191,3.142,3.197,3.296,3.3737,3.5055,3.7123,3.6711,3.8222,3.6727,3.8249,3.6043,3.5947,3.5023,3.5371,3.662,3.8175,3.7285,3.7983,3.8173,3.8035,3.8858,3.8831,3.9778,3.9192,3.9446,3.9445,3.8312,3.864,3.7327,3.8137,3.7385,3.5816,3.6782,3.6388,3.6184,3.5519,3.5325,3.6243,3.6171,3.6848,3.6985,3.6796,3.6796,3.7737,3.6608,3.7232,3.7017,3.7696,3.7228,3.6866,3.6524,3.6044,3.5764,3.413,3.4904,3.6182,3.7716,3.6369,3.585,3.5432,3.5842,3.6596,3.8073,3.7451,3.5995,3.6084,3.558,3.7077,3.9363,3.8896,3.8707,3.6835,3.9669,4.1109,4.0526,3.8586,4.1127,3.9957,3.8162,3.8758,4.0312,4.0062,4.0281,3.81,3.9023,3.9444,4.0444,4.0226,4.0995,4.0429,4.0634,4.144,4.0127,3.8589,3.9659,3.9137,4.0596,3.99,4.0586,4.0901,4.0333,4.1379,4.2392,4.1539,4.0952,3.9591,3.8755,3.8778,3.9555,3.9673,4.1059,4.0478,3.9968,4.0627,3.9795,3.9546,4.0865,4.1593,4.1228,4.1831,4.2248,4.2443,4.1327,4.061,4.0361,4.0564,4.0134,3.9087,3.8326,3.7056,3.726,3.9419,4.0365,3.953,3.8959,4.0333,4.0198,4.2232,4.3512,4.2569,4.2834,4.1904,4.1921,4.2208,4.0648,4.2047,4.3398,4.4355,4.383,4.3225,4.1106,4.2108,4.2291,4.2656,4.3271,4.3752,4.3509,4.4016,4.5117,4.5642,4.4634,4.4616,4.3095,4.452,4.4934,4.2418,4.2565,4.0861,4.0924,4.176,4.4985,4.6023,4.4804,4.3468,4.4373,4.3263,4.4818,4.3786,4.5426,4.6389,4.5278,4.3104,4.449,4.4244,4.4042,4.3896,4.4464,4.4516,4.3444,4.4872,4.3533,4.3992,4.2626,4.2556,4.2762,4.4405,4.3202,4.5055,4.3624,4.4946,4.4995,4.4673,4.5336,4.7201,4.8353,4.6867,4.7923,4.8198,4.9862,5.0836,5.0892,5.0706,5.192,5.2166,5.1999,5.002,5.0681,4.8371,4.8732,4.6477,4.6391,4.7932,4.9919,4.89,4.7341,4.897,4.8766,4.8213,4.8979,4.8326,4.885,4.7594,4.6923,4.5769,4.5791,4.4256,4.4814,4.295,4.4887,4.3938,4.3947,4.4305,4.2809,4.0925,4.0844,4.1344,4.1341,4.2986,4.1104,4.0707,3.8414],"open5_vol":3197.2,"days":14,"atr14":1.0068785714285713,"adv14":320178,"avg_range_pct14":11.871,"prev_close":12.0,"prev_high":13.0,"prev_low":10.83,"high_20d":13.0,"ref_5d_high":13.0,"ref_5d_low":8.995,"ref_5d_avg_high":10.941,"ref_5d_avg_low":9.6601,"ref_5d_avg_range":1.2809,"sr14":{"levels":[{"lo":6.81,"hi":6.94,"mid":6.875,"touches":2,"last_touch_days_ago":12},{"lo":7.09,"hi":7.2,"mid":7.1283,"touches":3,"last_touch_days_ago":9},{"lo":7.38,"hi":7.56,"mid":7.47,"touches":2,"last_touch_days_ago":8},{"lo":7.705,"hi":7.86,"mid":7.8187,"touches":4,"last_touch_days_ago":9},{"lo":8.65,"hi":8.89,"mid":8.7633,"touches":3,"last_touch_days_ago":5},{"lo":8.92,"hi":9.025,"mid":8.98,"touches":3,"last_touch_days_ago":3},{"lo":9.3467,"hi":9.415,"mid":9.3806,"touches":3,"last_touch_days_ago":2},{"lo":9.64,"hi":9.805,"mid":9.7225,"touches":2,"last_touch_days_ago":5},{"lo":9.99,"hi":10.0704,"mid":10.0302,"touches":2,"last_touch_days_ago":1},{"lo":10.83,"hi":10.94,"mid":10.885,"touches":2,"last_touch_days_ago":0}],"high":13.0,"low":6.81,"atr":1.0069,"sessions":14,"tol":0.2517}}