{"symbol":"KOD","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[9764.2,1101.9,1450.1,1346.1,726.0,1239.6,1336.9,1375.4,3606.9,1355.3,1063.2,1402.1,1709.4,1790.9,2500.6,1544.1,1303.3,1689.2,4272.3,3155.3,1466.9,3168.9,1376.2,2360.1,1380.5,2682.1,3177.0,1910.3,2310.7,686.4,1799.5,1272.6,2450.2,1851.7,1379.6,3212.4,1422.0,1012.9,1614.6,1309.1,1063.1,3775.6,2230.9,2370.6,2177.8,4181.2,1111.8,2612.6,1970.9,652.0,1095.1,710.1,2632.4,2087.1,706.8,918.2,591.5,468.7,498.3,584.9,669.0,1173.8,669.5,569.9,651.9,569.5,1661.1,514.5,1081.3,1045.2,656.1,1079.4,758.6,3546.3,1364.6,2662.7,1299.5,468.0,736.9,1099.6,2247.9,614.5,579.3,878.6,343.9,496.9,239.0,1574.1,660.1,1216.4,595.3,714.5,438.6,676.0,186.3,496.7,768.4,1624.4,913.1,887.7,1460.8,441.2,1557.3,322.7,331.9,561.4,873.7,579.4,889.9,156.5,444.1,96.8,286.9,369.5,265.4,653.9,579.9,280.4,737.9,885.7,738.4,149.4,179.2,715.2,469.6,2129.9,85.9,613.1,1270.4,417.6,550.5,539.5,1345.2,977.9,1073.3,317.4,472.1,395.6,1234.1,1599.4,621.7,231.4,369.4,842.7,1474.2,1508.2,152.8,387.6,216.5,1156.6,2018.0,398.1,652.8,1870.9,1236.6,489.4,482.0,694.6,876.8,763.6,123.6,960.8,388.5,369.9,141.1,441.8,327.5,457.1,146.9,657.6,1016.8,622.6,651.8,520.9,223.1,126.5,899.5,1289.5,398.6,1017.7,1402.2,391.6,565.6,425.5,1265.5,262.1,538.4,151.3,660.6,79.8,342.1,610.6,1315.1,329.6,302.0,632.4,525.4,312.9,378.8,462.1,469.9,786.6,185.7,1011.9,289.3,463.6,241.4,1147.6,550.2,412.9,841.9,809.2,235.6,231.9,339.6,428.9,99.6,264.1,1290.1,258.6,336.3,314.7,100.1,496.4,167.0,677.4,354.7,403.7,755.1,647.1,356.9,758.0,337.2,529.5,122.2,297.9,586.9,579.5,484.1,334.6,1029.7,1357.8,430.1,451.6,327.1,711.3,1088.6,382.9,1007.8,721.6,1275.5,346.1,108.8,653.9,706.4,706.1,323.1,195.1,446.4,438.6,545.9,616.9,564.3,750.9,789.8,1471.3,998.6,731.4,335.8,578.7,342.5,368.8,509.7,415.2,503.1,263.8,245.1,848.9,794.6,611.5,637.4,406.0,1245.4,568.4,509.6,596.9,895.9,695.4,543.6,1146.0,441.4,471.4,737.8,244.9,223.8,312.4,388.4,989.0,552.4,761.1,969.3,648.5,188.9,804.6,713.6,550.5,809.9,296.3,438.9,1113.6,594.2,509.9,512.4,1140.7,511.4,626.2,457.3,486.1,323.0,595.9,975.4,1553.7,963.1,553.4,644.9,444.1,684.9,610.9,1606.1,1426.4,2201.7,1360.0,637.5,620.0,701.1,501.1,2267.1,447.1,1665.6,663.1,974.3,1310.9,1877.1,755.4,1093.7,719.4,1749.5,1145.6,1366.2,901.9,2904.9,631.0,1282.3,553.5,751.1,1182.9,1187.5,662.8,1120.3,1208.6,3039.0,9463.1,1061.3,1544.6,1168.9,3908.5,2065.8,1394.4,893.1,1881.7,1225.2,1454.3,1072.4,2305.3,1355.7,1329.3,3792.1,2162.9,2500.1,2005.3,4902.4,3091.6,2503.4,1827.6,3928.9,5758.2,4089.9,5759.1,6133.1,13209.2],"cum_vol":[9764.2,10866.1,12316.2,13662.4,14388.4,15627.9,16964.8,18340.1,21947.1,23302.4,24365.6,25767.7,27477.1,29268.1,31768.6,33312.8,34616.1,36305.3,40577.6,43732.9,45199.8,48368.6,49744.9,52104.9,53485.4,56167.5,59344.5,61254.8,63565.5,64251.9,66051.4,67323.9,69774.1,71625.9,73005.5,76217.9,77639.9,78652.8,80267.4,81576.5,82639.6,86415.1,88646.0,91016.6,93194.4,97375.6,98487.4,101099.9,103070.8,103722.8,104817.9,105528.0,108160.4,110247.4,110954.2,111872.4,112463.9,112932.6,113430.9,114015.8,114684.8,115858.6,116528.1,117097.9,117749.9,118319.4,119980.5,120495.0,121576.3,122621.5,123277.6,124357.0,125115.6,128661.9,130026.6,132689.3,133988.8,134456.8,135193.7,136293.4,138541.2,139155.7,139735.0,140613.6,140957.5,141454.4,141693.4,143267.6,143927.7,145144.1,145739.4,146453.9,146892.6,147568.6,147754.9,148251.6,149020.0,150644.4,151557.4,152445.1,153905.9,154347.1,155904.4,156227.1,156559.1,157120.4,157994.1,158573.5,159463.4,159619.9,160063.9,160160.7,160447.6,160817.1,161082.4,161736.3,162316.2,162596.6,163334.5,164220.2,164958.6,165107.9,165287.1,166002.4,166472.0,168601.9,168687.8,169300.9,170571.2,170988.9,171539.4,172078.9,173424.1,174401.9,175475.2,175792.6,176264.8,176660.4,177894.5,179493.9,180115.6,180347.1,180716.4,181559.1,183033.4,184541.6,184694.4,185082.0,185298.5,186455.1,188473.1,188871.1,189523.9,191394.8,192631.4,193120.8,193602.8,194297.4,195174.2,195937.9,196061.4,197022.2,197410.7,197780.6,197921.6,198363.4,198690.9,199148.0,199294.9,199952.6,200969.4,201592.0,202243.8,202764.7,202987.9,203114.4,204013.9,205303.4,205702.0,206719.7,208121.9,208513.6,209079.1,209504.6,210770.1,211032.3,211570.7,211722.0,212382.6,212462.4,212804.6,213415.1,214730.2,215059.8,215361.8,215994.1,216519.5,216832.4,217211.2,217673.3,218143.2,218929.9,219115.6,220127.4,220416.7,220880.3,221121.7,222269.3,222819.5,223232.4,224074.2,224883.4,225119.1,225351.0,225690.6,226119.5,226219.1,226483.3,227773.4,228032.0,228368.3,228683.0,228783.1,229279.5,229446.5,230123.9,230478.6,230882.3,231637.4,232284.5,232641.4,233399.4,233736.6,234266.1,234388.4,234686.3,235273.2,235852.7,236336.8,236671.4,237701.1,239058.9,239489.0,239940.6,240267.7,240979.0,242067.6,242450.4,243458.2,244179.8,245455.3,245801.4,245910.1,246564.0,247270.4,247976.6,248299.7,248494.8,248941.1,249379.7,249925.6,250542.5,251106.8,251857.7,252647.5,254118.8,255117.4,255848.8,256184.6,256763.3,257105.8,257474.6,257984.3,258399.5,258902.6,259166.4,259411.6,260260.5,261055.1,261666.6,262304.1,262710.1,263955.5,264523.9,265033.4,265630.3,266526.2,267221.6,267765.2,268911.2,269352.6,269823.9,270561.7,270806.6,271030.4,271342.7,271731.1,272720.1,273272.5,274033.6,275002.9,275651.4,275840.4,276644.9,277358.6,277909.1,278719.0,279015.3,279454.2,280567.8,281162.0,281671.9,282184.3,283325.0,283836.4,284462.6,284919.9,285406.0,285729.0,286324.9,287300.3,288854.0,289817.1,290370.5,291015.4,291459.4,292144.3,292755.2,294361.3,295787.7,297989.4,299349.4,299986.9,300606.9,301308.1,301809.2,304076.3,304523.4,306189.1,306852.1,307826.4,309137.3,311014.4,311769.7,312863.4,313582.8,315332.3,316477.9,317844.1,318746.1,321651.0,322282.0,323564.3,324117.8,324868.9,326051.8,327239.3,327902.1,329022.4,330231.0,333270.0,342733.1,343794.4,345338.9,346507.9,350416.4,352482.1,353876.5,354769.6,356651.4,357876.6,359330.9,360403.2,362708.5,364064.2,365393.5,369185.6,371348.5,373848.6,375853.9,380756.3,383847.9,386351.2,388178.9,392107.7,397865.9,401955.8,407714.9,413847.9,427057.1],"abs_move_pct":[0.7909,1.1747,1.5422,1.5427,1.9063,2.1148,2.4292,2.5537,2.5294,3.0609,3.4057,3.5023,3.5253,3.6271,3.5689,3.3671,3.7383,3.7219,3.8731,4.381,4.5471,4.3546,4.4379,4.5584,4.5373,4.4676,4.8021,4.903,4.7777,4.5584,4.4238,4.3085,4.6111,4.59,4.6565,4.7579,4.8909,5.2371,5.2945,5.0539,5.0004,5.357,5.244,5.4448,5.2862,5.2396,5.0804,5.0429,5.159,5.2571,5.1342,5.1836,4.5227,4.6698,4.6523,4.7428,4.7937,4.6552,4.6616,4.8761,4.6836,4.6745,4.6881,4.506,4.5337,4.6332,4.8561,4.8117,4.8507,4.8142,4.6638,4.4821,4.437,4.4105,4.4992,4.3906,4.5285,4.2894,4.2842,4.2326,4.2891,3.9516,3.9682,3.9488,3.9006,3.8457,3.9766,3.8083,3.7426,3.6193,3.5458,3.4883,3.5708,3.5454,3.5051,3.5792,3.5575,3.6936,3.5545,3.7492,3.8342,3.6975,3.6139,3.4917,3.4483,3.4916,3.5381,3.5279,3.5471,3.484,3.5101,3.4622,3.3629,3.4254,3.4051,3.3788,3.1468,3.0812,2.903,2.9713,2.9633,2.8429,2.7975,2.7511,2.7327,2.969,3.1195,3.2146,3.4051,3.3994,3.4542,3.5777,3.5002,3.5159,3.4968,3.6615,3.5961,3.5712,3.5992,3.606,3.6604,3.6248,3.5399,3.545,3.4745,3.4702,3.4048,3.4115,3.4306,3.4891,3.6655,3.6734,3.5938,3.5259,3.5459,3.555,3.5223,3.5948,3.3733,3.4071,3.373,3.4162,3.4255,3.5412,3.5952,3.5491,3.5578,3.6922,3.7354,3.6898,3.6532,3.6989,3.7326,3.7216,3.7065,3.6621,3.5942,3.4782,3.4492,3.4843,3.4652,3.6277,3.7145,3.7604,3.5745,3.6733,3.6993,3.6622,3.7516,3.7823,3.7747,3.7224,3.8355,3.7992,3.6728,3.6668,3.7079,3.6051,3.5862,3.4886,3.5114,3.5084,3.5511,3.6732,3.6101,3.6437,3.7033,3.6672,3.761,3.7552,3.8381,3.8894,3.8573,3.8481,3.9532,3.9865,3.9848,4.0238,3.9793,4.037,4.0206,4.0203,4.032,3.9275,3.8492,3.9593,3.8327,3.8359,3.8381,3.7669,3.7119,3.7401,3.748,3.7405,3.7405,3.7329,3.7416,3.8046,3.8203,3.7594,3.7126,3.7182,3.6845,3.6175,3.661,3.7159,3.7962,3.6938,3.6197,3.6211,3.6601,3.6851,3.6947,3.7106,3.7831,3.788,3.8119,3.8499,3.7815,3.7306,3.7529,3.6282,3.6424,3.6974,3.8782,3.7492,3.7079,3.6381,3.589,3.6681,3.612,3.625,3.618,3.5862,3.7433,3.7684,3.8466,3.9604,3.7647,3.956,3.9821,4.0454,4.2259,4.2029,4.2572,4.0933,4.1568,4.1878,4.2696,4.2582,4.2536,4.2666,4.1995,4.1814,4.2031,4.1629,4.1483,4.1563,4.2488,4.3985,4.4393,4.3565,4.4725,4.5701,4.4836,4.4731,4.4219,4.5254,4.5602,4.5536,4.5666,4.5195,4.5833,4.514,4.474,4.5208,4.538,4.6094,4.6657,4.7129,4.6178,4.6218,4.6647,4.7719,4.7595,4.7252,4.5687,4.6073,4.6052,4.6062,4.8689,4.7723,4.8305,4.8822,4.8364,4.8237,4.7856,4.75,4.7846,4.7969,4.6885,4.7995,4.88,4.9145,4.9324,4.9641,5.1284,5.0379,4.9957,5.1895,5.2904,5.2437,5.5115,5.5047,5.5678,5.5464,5.5634,5.5985,5.5578,5.6516,5.7866,5.7499,5.7368,5.6836,5.5322,5.6344,5.5277,5.6369,5.5989,5.5247,5.5367,5.6027,5.6034,5.4563,5.554,5.7017,5.6334,5.63,5.7774,5.8497,5.8759,5.7061,5.6205,5.7285,5.7307,5.7541,5.6766,5.7183,5.6612,5.6714],"open5_vol":14388.4,"days":14,"atr14":0.4339285714285715,"adv14":473578,"avg_range_pct14":12.159,"prev_close":4.8,"prev_high":5.04,"prev_low":4.52,"high_20d":5.04,"ref_5d_high":5.04,"ref_5d_low":3.96,"ref_5d_avg_high":4.578,"ref_5d_avg_low":4.13,"ref_5d_avg_range":0.448,"sr14":{"levels":[{"lo":2.1,"hi":2.17,"mid":2.14,"touches":3,"last_touch_days_ago":11},{"lo":2.285,"hi":2.365,"mid":2.33,"touches":4,"last_touch_days_ago":10},{"lo":2.84,"hi":2.87,"mid":2.855,"touches":2,"last_touch_days_ago":9},{"lo":3.31,"hi":3.31,"mid":3.31,"touches":2,"last_touch_days_ago":8},{"lo":3.715,"hi":3.77,"mid":3.7425,"touches":2,"last_touch_days_ago":6},{"lo":3.9,"hi":3.96,"mid":3.925,"touches":3,"last_touch_days_ago":2},{"lo":4.01,"hi":4.01,"mid":4.01,"touches":2,"last_touch_days_ago":3},{"lo":4.15,"hi":4.23,"mid":4.1913,"touches":4,"last_touch_days_ago":1},{"lo":4.43,"hi":4.52,"mid":4.49,"touches":3,"last_touch_days_ago":0},{"lo":4.66,"hi":4.7,"mid":4.68,"touches":2,"last_touch_days_ago":1}],"high":5.04,"low":2.1,"atr":0.4339,"sessions":14,"tol":0.1085}}