{"symbol":"KIDZ","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[197827.4,135227.5,110995.6,278729.1,157372.4,99510.3,108654.8,133274.0,50695.6,62126.0,53469.9,53665.5,81724.4,241336.3,168424.1,180205.9,72357.6,94545.9,87390.7,162014.2,228370.5,14490.9,22711.0,16215.8,29123.1,140970.3,304736.7,127937.9,99278.5,84583.4,211306.9,123825.8,130553.5,180490.7,106717.5,109419.4,246213.4,75252.9,107544.9,105106.0,79298.5,126068.7,124204.7,47818.1,36911.0,50759.7,51583.6,63795.0,114189.5,74948.0,50860.5,100363.6,212807.6,120219.4,107150.7,199676.9,150874.9,119508.6,164714.6,103313.9,66991.9,66190.3,83184.3,43490.9,69134.0,85863.7,40020.1,46001.8,55724.3,50705.9,29111.4,38713.8,28780.9,50892.0,25138.3,44376.5,53310.9,61730.6,89854.8,43285.4,49359.7,61556.0,69120.5,44930.7,78733.9,122318.4,59437.4,68859.6,105507.2,117735.5,64214.5,81753.8,41329.8,85982.6,48999.4,115581.9,65945.1,62938.9,199161.0,94768.6,75395.1,148009.2,116147.9,80032.1,128438.1,111491.1,71500.9,55336.6,69060.3,84753.4,51233.4,34337.4,44768.5,69835.4,33988.6,23912.8,29913.4,29612.6,51935.9,60446.2,44817.6,28178.5,41802.9,29802.5,15715.0,25739.4,48622.0,23981.5,55226.1,31969.4,31601.4,16051.6,35549.9,61992.8,17661.1,77422.1,138157.7,92939.1,116000.7,52059.8,32512.9,44326.6,47424.9,42735.3,62625.2,47275.2,53436.2,36315.5,19893.7,14382.1,17375.4,13372.8,11855.9,13541.4,20796.6,13331.4,27184.4,14932.1,20135.0,20948.6,41930.1,23157.4,31841.5,24706.9,41169.7,37460.0,17544.9,20183.8,12879.2,11116.3,18502.3,19354.6,21312.9,28539.8,39275.9,13844.0,7626.7,29397.6,39186.6,35065.4,26261.8,34435.2,37026.1,33188.6,27824.1,45370.7,26868.6,34571.6,19208.4,21134.9,14986.4,9824.6,34043.3,25038.2,27889.9,24403.0,64128.0,44976.1,30731.9,46059.6,69299.9,53669.4,30037.9,37475.4,40286.5,18772.3,69900.9,38106.9,35286.3,33782.2,31261.4,42991.9,36642.9,22207.4,42881.8,22314.5,45542.4,39904.5,23977.9,36442.9,18977.6,44361.9,87779.8,47964.7,67524.4,58295.7,32728.6,17584.5,47139.9,20504.6,45261.0,27347.8,23926.9,13508.4,28152.4,36983.1,26467.9,29144.8,41480.2,51921.9,79607.6,6018.1,10548.5,12324.5,6835.3,56603.1,200225.5,96548.2,65937.5,96048.9,53516.6,32186.3,43755.9,65182.2,48943.6,43355.7,57900.3,49633.0,47671.7,33798.1,54781.7,24244.6,44880.4,78307.9,36411.1,36390.1,20050.4,24045.6,32902.4,145712.1,81632.1,45909.6,75784.7,61233.1,60476.6,54307.5,29595.4,84952.4,109525.1,79057.0,68449.0,153912.4,82925.5,48340.9,62883.1,57577.4,30639.9,50252.1,29659.7,60609.1,48890.4,25837.2,61034.7,44219.0,65350.5,45487.3,29726.6,29636.0,53462.7,35140.6,42094.9,35087.6,34024.1,74150.8,35373.4,41275.7,83158.6,34201.9,38667.9,74831.0,12986.3,31245.4,16934.8,6468.4,18568.9,10542.4,8401.5,10739.6,14846.2,21393.1,63497.4,60760.9,43996.9,63876.7,58776.2,57666.1,34235.4,111063.1,60075.7,55490.1,79766.9,38501.4,43168.1,39701.5,35577.6,50426.6,35520.4,31563.0,22165.6,20185.4,48418.2,19420.5,31743.6,30148.2,32311.6,28583.4,17898.4,30008.1,64432.5,22082.5,49316.8,30404.1,50010.9,49798.4,89805.0,88754.8,57946.7,45926.1,54070.3,30209.6,37762.5,26351.6,36103.6,35228.8,30535.7,48835.9,67727.6,98683.4,56487.6,52591.6,93804.5,58106.9,61733.0,31221.1,64967.9,59590.7,51546.6,92470.7,93579.9,85805.1,49699.9,52602.6,75476.2,41517.3,47911.9,49429.2,47449.0,68320.9,54641.1,56802.1],"cum_vol":[197827.4,333054.9,444050.5,722779.6,880151.9,979662.2,1088317.0,1221591.0,1272286.6,1334412.6,1387882.5,1441548.0,1523272.4,1764608.7,1933032.8,2113238.6,2185596.3,2280142.1,2367532.9,2529547.1,2757917.6,2772408.5,2795119.5,2811335.3,2840458.4,2981428.7,3286165.4,3414103.3,3513381.8,3597965.1,3809272.0,3933097.8,4063651.3,4244142.0,4350859.5,4460278.9,4706492.3,4781745.2,4889290.1,4994396.1,5073694.6,5199763.4,5323968.1,5371786.2,5408697.2,5459456.9,5511040.5,5574835.5,5689025.0,5763973.0,5814833.5,5915197.1,6128004.6,6248224.1,6355374.8,6555051.7,6705926.6,6825435.2,6990149.8,7093463.7,7160455.6,7226645.9,7309830.1,7353321.1,7422455.1,7508318.8,7548338.9,7594340.7,7650065.0,7700770.9,7729882.4,7768596.1,7797377.0,7848269.0,7873407.3,7917783.8,7971094.6,8032825.3,8122680.1,8165965.4,8215325.1,8276881.1,8346001.6,8390932.4,8469666.3,8591984.7,8651422.1,8720281.8,8825789.0,8943524.5,9007739.0,9089492.8,9130822.6,9216805.1,9265804.5,9381386.4,9447331.5,9510270.4,9709431.4,9804200.0,9879595.1,10027604.3,10143752.2,10223784.3,10352222.4,10463713.4,10535214.4,10590550.9,10659611.2,10744364.6,10795598.0,10829935.4,10874703.9,10944539.2,10978527.8,11002440.6,11032354.0,11061966.6,11113902.4,11174348.6,11219166.3,11247344.8,11289147.7,11318950.2,11334665.2,11360404.6,11409026.6,11433008.1,11488234.2,11520203.6,11551805.0,11567856.6,11603406.6,11665399.4,11683060.5,11760482.6,11898640.3,11991579.4,12107580.1,12159639.9,12192152.7,12236479.3,12283904.1,12326639.4,12389264.6,12436539.9,12489976.1,12526291.6,12546185.3,12560567.4,12577942.7,12591315.5,12603171.4,12616712.8,12637509.4,12650840.8,12678025.2,12692957.3,12713092.3,12734040.9,12775971.0,12799128.4,12830969.9,12855676.9,12896846.6,12934306.6,12951851.4,12972035.2,12984914.4,12996030.7,13014533.0,13033887.6,13055200.5,13083740.3,13123016.2,13136860.2,13144486.9,13173884.5,13213071.1,13248136.4,13274398.2,13308833.4,13345859.6,13379048.2,13406872.4,13452243.1,13479111.6,13513683.2,13532891.6,13554026.5,13569012.9,13578837.5,13612880.8,13637919.0,13665808.9,13690211.9,13754339.9,13799316.1,13830047.9,13876107.6,13945407.4,13999076.9,14029114.7,14066590.1,14106876.6,14125648.9,14195549.9,14233656.8,14268943.1,14302725.3,14333986.7,14376978.6,14413621.5,14435828.9,14478710.6,14501025.1,14546567.5,14586472.0,14610449.9,14646892.7,14665870.4,14710232.2,14798012.0,14845976.7,14913501.1,14971796.9,15004525.5,15022110.0,15069249.9,15089754.4,15135015.4,15162363.2,15186290.1,15199798.6,15227950.9,15264934.0,15291401.9,15320546.7,15362026.9,15413948.9,15493556.4,15499574.6,15510123.1,15522447.6,15529282.9,15585885.9,15786111.4,15882659.6,15948597.1,16044646.0,16098162.6,16130348.9,16174104.9,16239287.1,16288230.6,16331586.4,16389486.6,16439119.6,16486791.4,16520589.4,16575371.1,16599615.7,16644496.1,16722803.9,16759215.0,16795605.1,16815655.5,16839701.1,16872603.4,17018315.5,17099947.6,17145857.3,17221642.0,17282875.1,17343351.8,17397659.3,17427254.7,17512207.1,17621732.2,17700789.2,17769238.2,17923150.6,18006076.1,18054416.9,18117300.0,18174877.4,18205517.2,18255769.3,18285429.0,18346038.1,18394928.5,18420765.7,18481800.4,18526019.4,18591369.9,18636857.2,18666583.9,18696219.9,18749682.6,18784823.2,18826918.1,18862005.7,18896029.9,18970180.6,19005554.1,19046829.8,19129988.4,19164190.4,19202858.2,19277689.2,19290675.5,19321920.9,19338855.7,19345324.1,19363893.0,19374435.4,19382836.9,19393576.5,19408422.7,19429815.8,19493313.1,19554074.1,19598070.9,19661947.6,19720723.9,19778389.9,19812625.3,19923688.4,19983764.1,20039254.1,20119021.1,20157522.5,20200690.6,20240392.1,20275969.6,20326396.2,20361916.6,20393479.6,20415645.1,20435830.5,20484248.7,20503669.2,20535412.8,20565561.0,20597872.6,20626455.9,20644354.4,20674362.4,20738794.9,20760877.4,20810194.2,20840598.4,20890609.2,20940407.6,21030212.6,21118967.4,21176914.1,21222840.3,21276910.6,21307120.2,21344882.7,21371234.3,21407337.9,21442566.7,21473102.4,21521938.3,21589665.9,21688349.3,21744836.9,21797428.5,21891233.0,21949339.9,22011072.9,22042293.9,22107261.8,22166852.5,22218399.1,22310869.8,22404449.6,22490254.8,22539954.7,22592557.4,22668033.6,22709550.9,22757462.7,22806891.9,22854340.9,22922661.9,22977303.0,23034105.1],"abs_move_pct":[2.065,2.0816,2.546,2.5657,2.611,2.4556,2.7658,3.1143,2.6512,2.8102,3.2254,3.6196,3.756,3.5645,3.226,3.344,2.927,2.5559,2.2511,2.489,3.621,4.2331,4.0266,4.0624,4.5451,6.2249,6.6296,6.6339,6.2251,6.1154,6.0983,5.8109,5.6672,6.3226,6.7472,7.1205,7.5652,6.9894,8.2062,8.4851,8.2267,7.5513,7.1266,6.2156,6.5899,7.0503,6.9665,7.2792,7.6904,7.9861,7.5291,7.2668,8.3154,8.2542,7.7017,9.5467,9.6663,9.2971,8.8503,8.9687,8.8593,9.0783,8.8339,8.8988,8.117,7.7071,8.8206,7.6781,7.9556,7.9668,8.287,8.6173,8.5734,8.6433,8.4754,8.3458,7.6888,7.2419,6.8617,7.0429,7.5517,7.6037,6.8833,6.8263,6.8042,7.1096,7.2599,7.5523,8.3442,8.9419,9.5385,8.8272,9.2581,9.26,8.8956,10.0242,9.4878,9.1175,9.666,9.7585,9.7011,10.4892,10.8026,10.7776,11.4379,10.5456,10.3498,9.9639,9.7941,9.2636,8.9211,8.6629,8.7389,8.2205,8.2256,8.4092,8.3007,8.3237,8.7921,9.1837,9.1466,9.0855,8.4299,8.4041,8.9148,9.1899,8.8386,8.9582,8.9815,8.8969,9.1698,9.3423,9.3731,9.2101,9.0912,9.5132,7.8168,8.0378,6.9481,6.9197,6.7372,6.4774,6.2626,5.8326,6.1424,6.7311,6.4397,6.2251,6.3359,6.5056,6.6905,6.441,6.358,6.4479,6.3119,6.3439,6.1906,6.0903,6.1252,5.9872,6.5165,6.3286,6.6655,6.6402,6.6392,6.6445,6.2934,6.6999,6.5877,6.5009,6.6809,6.5728,5.7468,6.0959,5.953,6.0034,6.1191,6.1038,6.0104,5.9966,5.8558,5.8103,5.5329,5.9002,5.7967,5.4862,5.5772,5.8748,5.6351,5.6417,5.6611,5.7175,5.5033,5.5978,6.0083,5.5187,5.39,5.8018,5.8805,5.8645,6.1598,6.3648,6.0955,6.3256,5.9501,6.1268,6.4678,6.5318,6.0836,6.1367,5.957,6.1695,6.0574,6.1276,6.0977,6.1892,6.4084,6.5003,6.3989,6.3028,6.2637,6.7405,7.2885,7.4992,7.6735,7.5763,7.479,7.0915,6.5149,6.6939,6.3972,7.1688,7.2007,7.1681,6.9228,7.0409,6.9902,6.9794,7.4079,7.6688,8.3981,8.1284,8.4086,8.3338,8.0907,8.7965,9.3556,9.2048,8.9102,9.0127,8.7458,8.9277,9.2241,9.0823,8.6561,9.0208,9.485,9.6145,9.7387,9.2529,9.4081,9.2586,9.3154,9.23,9.3153,9.1786,9.1636,9.8848,10.073,10.9734,11.0988,10.8269,10.9095,11.1176,11.3712,11.1928,11.302,12.0934,12.0443,12.003,11.3457,10.5821,10.9252,10.7967,11.0271,11.1831,11.2457,11.1656,11.5254,11.8584,11.5617,11.6687,11.9885,12.0518,11.9041,12.1073,12.1313,12.0723,11.9608,12.1901,12.7366,12.9366,12.4648,12.6559,12.5455,12.5788,12.0994,12.1056,11.2891,10.5394,10.96,11.1022,10.8892,10.9302,10.8194,10.9381,10.9736,10.9889,11.237,11.4318,11.0522,11.538,11.6919,11.4144,11.8498,11.453,11.4667,11.9631,11.7018,11.8862,11.3388,11.0265,10.7292,10.9098,10.5786,10.4633,10.1035,9.7392,9.9483,9.8568,10.2393,10.1652,9.6143,9.7887,9.5422,9.6724,9.6412,9.7866,10.0875,9.9775,10.1613,10.2406,10.4902,11.3086,11.5546,11.7449,11.6965,11.4713,11.3792,11.0871,11.0272,10.8962,11.1088,11.1129,10.9122,11.0965,11.5575,11.2118,11.5238,11.8544,12.5551,12.2843,11.7554,11.9767,12.3568,12.4967,12.6126,12.9015,14.0719,13.6653,13.7872,14.2292,13.8944,14.1016,14.3037,14.6278,14.1275,14.2447,14.8492,15.1131],"open5_vol":880151.9,"days":14,"atr14":0.9429142857142857,"adv14":28756838,"avg_range_pct14":35.719,"prev_close":7.18,"prev_high":10.65,"prev_low":6.07,"high_20d":10.65,"ref_5d_high":10.65,"ref_5d_low":1.07,"ref_5d_avg_high":3.9303,"ref_5d_avg_low":2.296,"ref_5d_avg_range":1.6343,"sr14":{"levels":[{"lo":1.03,"hi":1.25,"mid":1.1313,"touches":16,"last_touch_days_ago":2},{"lo":1.27,"hi":1.48,"mid":1.3375,"touches":4,"last_touch_days_ago":8},{"lo":1.8942,"hi":1.91,"mid":1.9021,"touches":2,"last_touch_days_ago":12}],"high":10.65,"low":1.03,"atr":0.9429,"sessions":14,"tol":0.2357}}