{"symbol":"KGC","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[205487.3,129268.8,93493.8,93669.8,63215.2,60866.4,67263.9,47484.4,56900.6,44540.8,41615.3,66516.8,62427.1,33150.1,49138.1,63754.4,57830.9,50366.3,61791.3,43068.1,48625.2,43734.9,43097.8,51375.1,48327.8,39975.4,41614.4,45515.0,45231.7,42850.8,63928.3,55598.0,47895.1,45419.3,42147.1,73170.5,53920.4,52560.2,50697.0,58366.1,61096.3,52262.6,49845.9,53764.0,42465.0,72201.7,63103.9,56834.6,53525.5,52442.6,68367.9,61727.4,53336.6,71125.9,44068.6,61358.4,64055.1,59826.9,81214.7,64330.5,78761.1,81766.9,66631.8,49867.4,92075.9,72424.6,86189.6,75313.2,60604.2,57551.5,58997.9,70780.1,65318.0,56280.8,62891.6,57816.4,54965.3,63996.1,80356.0,64451.5,63907.7,73540.9,74098.9,54228.9,47238.7,52343.4,57734.4,60522.9,54597.1,69609.3,76554.9,65061.8,59967.6,57018.6,65984.2,81403.4,59839.2,58161.6,49945.8,61688.0,65198.4,74949.8,55830.5,80709.6,83646.3,87357.0,81960.9,49180.4,74384.4,41002.7,60043.7,56053.9,53015.1,87624.8,68643.4,63776.1,53179.8,60639.5,61861.9,64759.5,73471.5,62206.4,70718.9,56073.1,50278.1,79584.7,79447.5,60755.5,48298.4,44158.1,65007.0,65131.5,49187.1,50051.1,50479.0,57046.0,57700.4,41557.9,53512.9,35686.6,60739.7,47982.6,47263.6,36165.6,46734.1,44773.1,57845.3,51974.1,67981.6,47515.9,54034.7,59680.1,45459.9,52961.6,39931.2,49106.4,35898.6,40157.1,33618.6,42219.1,40706.2,49977.6,33212.9,36852.7,49013.1,50358.1,42169.9,42574.9,32277.9,41594.6,36033.7,38373.0,42914.6,26491.1,37603.7,28907.8,38535.4,41105.3,57395.0,56352.2,39397.6,30450.9,34428.4,42423.5,49354.0,45263.6,39997.9,29964.6,27222.3,35794.6,47021.5,45711.2,41185.2,30820.9,28227.4,45171.0,30275.2,34354.2,24537.6,32603.4,42087.2,25639.6,36684.7,32210.6,40627.7,25102.9,35448.1,36690.8,22263.7,36164.5,75102.1,34306.9,27775.4,20965.8,33259.5,36158.8,36109.8,37704.9,32731.0,24873.2,31032.4,40398.9,39423.9,24975.5,24088.3,34176.8,21927.7,30467.3,26903.4,27187.3,25641.0,38796.1,27827.0,24615.0,32251.1,32265.6,28743.1,37034.1,29779.3,32216.1,32842.4,24197.5,25912.9,21252.5,29256.4,23292.8,31629.3,29978.4,34133.6,29749.6,33425.7,34690.4,25976.4,40724.1,38122.1,42958.9,24778.5,33337.9,34437.1,35564.3,26466.5,32835.1,29639.5,28181.4,28873.2,29789.7,28033.8,37276.8,35853.5,22864.7,47851.6,33525.4,38063.6,44730.1,37825.0,41565.5,53536.8,55921.4,46871.7,40326.4,38229.4,36058.9,33597.8,32534.6,37493.7,41086.1,29144.1,25097.6,30699.0,28683.0,23775.0,32075.2,25832.4,30574.4,33912.1,38084.0,31868.6,38688.1,36880.6,31483.4,42117.0,42922.1,33447.0,38079.0,43862.6,36608.8,32000.1,30733.3,34483.1,36893.1,25061.2,34979.5,29409.3,22000.9,26778.5,35377.0,28276.5,34113.9,34204.6,33359.1,29990.4,39924.4,30291.1,27089.1,32230.8,33611.6,31634.5,20422.9,31384.4,52921.2,53152.6,37025.4,44638.1,34920.8,31001.1,37246.0,33404.8,31478.0,29966.0,36762.9,83762.1,45486.8,27972.5,35835.5,30258.9,41041.9,33674.9,35336.3,29943.6,27945.2,40728.4,33986.6,41563.4,28005.4,43312.4,35048.2,39653.7,32636.7,57029.9,41332.1,51449.1,75298.4,38413.4,46097.1,38983.1,49222.8,50661.7,46477.1,35362.8,33814.0,44125.9,28648.6,49009.9,54408.6,50993.8,59505.0,46492.6,61091.1,50724.5,58043.4,149480.9,74577.0,63699.4,70838.9,114318.9,146342.3,117709.6,142337.5,224578.8,312524.9],"cum_vol":[205487.3,334756.1,428249.9,521919.6,585134.9,646001.3,713265.1,760749.5,817650.1,862190.9,903806.1,970322.9,1032750.1,1065900.2,1115038.3,1178792.6,1236623.6,1286989.9,1348781.1,1391849.2,1440474.4,1484209.4,1527307.1,1578682.2,1627010.0,1666985.4,1708599.7,1754114.7,1799346.4,1842197.2,1906125.5,1961723.5,2009618.6,2055037.9,2097185.0,2170355.5,2224275.9,2276836.1,2327533.1,2385899.3,2446995.6,2499258.1,2549104.0,2602868.0,2645333.0,2717534.7,2780638.6,2837473.1,2890998.6,2943441.2,3011809.1,3073536.5,3126873.1,3197999.0,3242067.6,3303425.9,3367481.1,3427308.0,3508522.7,3572853.2,3651614.4,3733381.2,3800013.0,3849880.4,3941956.4,4014381.0,4100570.6,4175883.9,4236488.1,4294039.6,4353037.5,4423817.6,4489135.6,4545416.4,4608308.0,4666124.4,4721089.7,4785085.9,4865441.9,4929893.4,4993801.1,5067341.9,5141440.8,5195669.6,5242908.4,5295251.8,5352986.2,5413509.1,5468106.1,5537715.4,5614270.3,5679332.1,5739299.7,5796318.4,5862302.6,5943705.9,6003545.1,6061706.8,6111652.6,6173340.6,6238539.0,6313488.8,6369319.3,6450028.9,6533675.2,6621032.2,6702993.1,6752173.5,6826557.9,6867560.6,6927604.3,6983658.2,7036673.3,7124298.1,7192941.5,7256717.6,7309897.4,7370536.9,7432398.8,7497158.3,7570629.8,7632836.1,7703555.0,7759628.1,7809906.2,7889490.9,7968938.4,8029693.9,8077992.4,8122150.4,8187157.4,8252288.9,8301476.1,8351527.1,8402006.1,8459052.1,8516752.5,8558310.4,8611823.3,8647509.9,8708249.6,8756232.3,8803495.9,8839661.5,8886395.6,8931168.7,8989014.0,9040988.1,9108969.7,9156485.6,9210520.4,9270200.5,9315660.4,9368621.9,9408553.1,9457659.6,9493558.2,9533715.4,9567334.0,9609553.1,9650259.3,9700236.9,9733449.8,9770302.5,9819315.6,9869673.8,9911843.6,9954418.6,9986696.5,10028291.1,10064324.9,10102697.9,10145612.5,10172103.6,10209707.3,10238615.1,10277150.5,10318255.8,10375650.8,10432003.0,10471400.6,10501851.6,10536280.0,10578703.5,10628057.5,10673321.1,10713319.0,10743283.6,10770505.9,10806300.6,10853322.1,10899033.3,10940218.5,10971039.4,10999266.8,11044437.8,11074713.0,11109067.2,11133604.9,11166208.2,11208295.4,11233935.1,11270619.8,11302830.4,11343458.1,11368561.0,11404009.1,11440699.9,11462963.6,11499128.1,11574230.3,11608537.2,11636312.6,11657278.4,11690537.9,11726696.7,11762806.5,11800511.4,11833242.4,11858115.6,11889147.9,11929546.9,11968970.7,11993946.2,12018034.5,12052211.3,12074139.0,12104606.3,12131509.7,12158697.0,12184338.0,12223134.1,12250961.1,12275576.1,12307827.2,12340092.9,12368835.9,12405870.1,12435649.4,12467865.4,12500707.9,12524905.4,12550818.2,12572070.7,12601327.1,12624619.9,12656249.2,12686227.6,12720361.3,12750110.9,12783536.6,12818226.9,12844203.4,12884927.4,12923049.5,12966008.4,12990786.9,13024124.7,13058561.8,13094126.1,13120592.6,13153427.6,13183067.1,13211248.6,13240121.8,13269911.5,13297945.3,13335222.1,13371075.6,13393940.3,13441791.9,13475317.3,13513380.9,13558111.1,13595936.1,13637501.6,13691038.4,13746959.7,13793831.4,13834157.9,13872387.2,13908446.1,13942043.9,13974578.5,14012072.2,14053158.3,14082302.4,14107399.9,14138098.9,14166781.9,14190556.9,14222632.1,14248464.6,14279039.0,14312951.1,14351035.1,14382903.8,14421591.9,14458472.4,14489955.8,14532072.8,14574994.9,14608441.9,14646520.9,14690383.4,14726992.2,14758992.4,14789725.6,14824208.8,14861101.9,14886163.1,14921142.6,14950551.9,14972552.8,14999331.3,15034708.3,15062984.8,15097098.6,15131303.2,15164662.3,15194652.7,15234577.1,15264868.2,15291957.3,15324188.1,15357799.6,15389434.1,15409857.0,15441241.4,15494162.6,15547315.3,15584340.6,15628978.7,15663899.5,15694900.6,15732146.6,15765551.4,15797029.4,15826995.4,15863758.2,15947520.3,15993007.1,16020979.6,16056815.1,16087073.9,16128115.9,16161790.8,16197127.1,16227070.6,16255015.9,16295744.2,16329730.8,16371294.2,16399299.6,16442612.1,16477660.3,16517314.0,16549950.7,16606980.6,16648312.8,16699761.9,16775060.4,16813473.7,16859570.9,16898554.0,16947776.8,16998438.5,17044915.6,17080278.4,17114092.4,17158218.4,17186867.0,17235876.9,17290285.5,17341279.3,17400784.3,17447276.9,17508368.1,17559092.6,17617135.9,17766616.8,17841193.8,17904893.2,17975732.1,18090051.1,18236393.4,18354103.0,18496440.5,18721019.3,19033544.1],"abs_move_pct":[0.6291,0.4697,0.5844,0.5718,0.6913,0.7833,0.7097,0.6916,0.7415,0.7539,0.7479,0.7381,0.7733,0.8325,0.9081,0.9622,0.9637,0.8843,0.8641,0.8656,0.928,0.9134,0.8926,0.9577,0.9862,1.0031,0.9463,0.9779,1.0124,1.0264,0.9834,0.9385,0.9788,0.9828,0.978,0.9889,0.9413,0.9768,1.0101,1.0381,0.9826,0.9757,0.9641,0.9318,0.8881,0.8871,0.928,0.9534,0.977,0.9614,1.0086,1.0256,1.0679,1.1131,1.1089,1.089,1.0925,1.0884,1.1158,1.1352,1.1192,1.1787,1.2018,1.2243,1.1805,1.1997,1.1659,1.1589,1.1198,1.1191,1.1509,1.1586,1.1251,1.1423,1.1516,1.1679,1.1625,1.2148,1.1919,1.2182,1.2245,1.2027,1.2586,1.277,1.2729,1.2983,1.2596,1.2258,1.2158,1.2002,1.2255,1.2676,1.2257,1.218,1.259,1.1898,1.1809,1.1639,1.1604,1.1828,1.1355,1.1114,1.0951,1.0909,1.1108,1.1,1.106,1.1529,1.1498,1.1484,1.1509,1.126,1.1163,1.1006,1.0963,1.0912,1.0751,1.0942,1.016,1.035,1.069,1.0571,1.0804,1.0698,1.089,1.0874,1.1291,1.0723,1.0494,1.0382,1.0501,1.0433,1.0338,1.0605,1.0743,1.085,1.0753,1.0396,1.0198,0.9871,0.9965,0.9943,1.0161,1.0163,1.0166,1.0229,1.0096,1.0253,1.0363,1.0337,1.0204,1.061,1.082,1.0769,1.0851,1.1094,1.0942,1.0578,1.0871,1.1255,1.1472,1.1427,1.1701,1.2079,1.2127,1.2158,1.242,1.2491,1.2494,1.2193,1.2323,1.235,1.2619,1.2627,1.2309,1.224,1.2359,1.232,1.2468,1.2711,1.267,1.2983,1.3205,1.314,1.3408,1.3572,1.3573,1.3603,1.3434,1.3453,1.3704,1.3781,1.3325,1.3246,1.3409,1.3297,1.2982,1.289,1.2602,1.2427,1.2549,1.2443,1.2319,1.2667,1.276,1.2481,1.2993,1.3011,1.2975,1.2742,1.2802,1.3409,1.3329,1.3408,1.3247,1.3297,1.3631,1.375,1.3824,1.347,1.3417,1.3759,1.376,1.3969,1.3923,1.3923,1.3651,1.3242,1.3295,1.3167,1.3398,1.3102,1.3035,1.311,1.3159,1.3083,1.2658,1.2758,1.2975,1.2943,1.3278,1.3451,1.3302,1.3455,1.3624,1.3514,1.3242,1.3605,1.4041,1.3686,1.4029,1.4179,1.483,1.5124,1.5127,1.5331,1.5232,1.5293,1.5498,1.56,1.5575,1.5394,1.5132,1.5176,1.5104,1.4842,1.4765,1.5261,1.5302,1.5338,1.5182,1.4848,1.4634,1.4627,1.4536,1.4385,1.4586,1.4886,1.4961,1.4911,1.4701,1.4772,1.4642,1.4702,1.4864,1.4629,1.4779,1.4986,1.4858,1.495,1.4932,1.4806,1.4164,1.3853,1.3911,1.4252,1.3913,1.3858,1.3917,1.3625,1.3773,1.3868,1.3638,1.3187,1.3287,1.3468,1.339,1.357,1.3526,1.3945,1.388,1.369,1.38,1.4058,1.3876,1.4244,1.4203,1.4534,1.4644,1.4829,1.4806,1.4769,1.5052,1.5154,1.5187,1.5112,1.4977,1.4815,1.4887,1.454,1.4448,1.4267,1.4266,1.4293,1.4164,1.4174,1.4048,1.4282,1.4396,1.4671,1.4504,1.4509,1.4508,1.4493,1.4776,1.4624,1.4982,1.5136,1.5211,1.5241,1.5107,1.5454,1.5461,1.5288,1.544,1.5508,1.5337,1.5328,1.5599,1.5815,1.5689,1.5532,1.5452,1.5664,1.5595,1.5358,1.5382,1.5386,1.529,1.5315,1.487,1.4836,1.4954,1.5448,1.5272,1.5036,1.5189,1.5577,1.5676,1.5819,1.6484,1.6373,1.6692,1.658,1.6414,1.6323,1.6036,1.5964,1.5938,1.5917],"open5_vol":585134.9,"days":14,"atr14":0.6039142857142856,"adv14":20254283,"avg_range_pct14":3.772,"prev_close":14.07,"prev_high":14.45,"prev_low":13.87,"high_20d":15.455,"ref_5d_high":14.81,"ref_5d_low":13.87,"ref_5d_avg_high":14.64,"ref_5d_avg_low":14.212,"ref_5d_avg_range":0.428,"sr14":{"levels":[{"lo":13.7202,"hi":13.87,"mid":13.7951,"touches":2,"last_touch_days_ago":0},{"lo":13.955,"hi":14.02,"mid":13.985,"touches":3,"last_touch_days_ago":1},{"lo":14.165,"hi":14.19,"mid":14.1775,"touches":2,"last_touch_days_ago":5},{"lo":14.32,"hi":14.46,"mid":14.4,"touches":7,"last_touch_days_ago":0},{"lo":14.55,"hi":14.67,"mid":14.641,"touches":5,"last_touch_days_ago":5},{"lo":14.73,"hi":14.81,"mid":14.774,"touches":5,"last_touch_days_ago":2},{"lo":15.34,"hi":15.455,"mid":15.3975,"touches":2,"last_touch_days_ago":9}],"high":15.455,"low":13.7202,"atr":0.6039,"sessions":14,"tol":0.151}}