{"symbol":"JOBY","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[169972.3,38017.4,43700.1,35407.4,40740.3,53579.9,35585.0,34790.8,32170.7,43595.9,26976.0,47896.9,32169.0,32473.7,34073.2,33500.4,33652.5,36535.5,32027.4,27229.2,30714.3,30778.5,35158.5,22462.9,37489.7,26501.4,38533.5,35993.6,22578.8,27305.6,58421.6,36019.5,29096.8,18385.1,21854.3,31807.4,36291.1,31371.5,31753.9,24203.4,36429.6,28341.6,23121.4,26411.6,25134.1,42027.4,32121.6,36874.4,27447.2,27899.5,32362.2,27965.1,20761.3,31693.0,29207.1,27226.1,25884.4,29030.5,25962.8,27722.6,32598.8,38398.6,32173.6,32158.0,30127.1,47348.3,37335.1,34253.6,28976.6,31769.1,44567.0,43978.8,48968.3,38287.4,29936.4,52315.1,37681.4,32608.6,34040.3,28657.1,32737.4,39248.9,34759.6,31593.9,33229.7,43039.1,38108.2,38592.6,31156.8,20950.4,39046.4,43299.6,33873.6,46154.1,25690.1,26927.4,28676.6,29603.6,38508.4,25508.1,21600.8,28713.4,24313.4,32575.1,22419.5,29107.5,24746.6,27892.6,20536.4,21050.9,29939.1,28823.1,24880.7,23853.0,25844.4,29266.1,25655.3,24569.6,23887.9,22136.8,32640.4,31548.8,27263.4,27918.6,16224.1,27445.9,27271.2,29071.6,23941.9,35105.8,24454.8,25449.1,19009.9,29325.9,21820.6,42224.2,27008.0,22633.5,17591.8,15705.0,25006.8,21961.4,37614.8,27609.1,17950.4,34018.1,32668.1,34879.4,35365.6,35542.6,33003.0,44649.0,23822.8,22635.1,30190.9,30873.9,24311.3,25919.6,31053.4,28349.9,32297.8,27689.4,31496.6,28909.1,29493.2,26932.7,27744.3,30765.0,22018.0,28007.6,19284.4,23827.1,15947.8,26633.8,19548.3,20083.7,29764.5,20794.4,25878.2,16175.2,29623.9,23316.4,17858.0,17462.1,22243.3,31756.0,17091.1,21609.0,20501.6,20211.1,16030.1,25247.1,17280.6,14766.4,14798.6,16780.8,13632.1,18363.3,15692.8,8020.6,19819.7,17044.0,12600.7,16286.6,16379.9,13819.8,19935.4,15942.5,24147.0,15104.2,46725.7,24585.9,18795.1,19200.6,14270.9,20565.9,17057.1,24610.4,17607.6,11210.2,20809.9,15496.3,20352.9,13523.9,11620.2,25552.8,18584.9,11450.4,18227.0,18534.6,13963.6,18138.1,24316.3,15556.6,19469.6,15200.8,28042.1,15908.7,15117.9,22098.9,23821.1,17828.7,15773.0,21819.0,20941.9,17332.8,20701.1,21759.4,30300.9,21652.6,28860.8,21745.3,21291.9,17561.9,28659.7,17249.1,23845.6,23913.0,19277.1,18965.1,19816.1,23955.6,21686.4,26846.6,21837.3,27992.9,18366.7,14577.3,17300.6,21295.5,18743.2,14502.4,22459.4,19428.6,17130.2,13221.7,32151.4,28377.0,20513.5,18876.3,20159.7,18488.4,11180.9,14637.5,25715.1,24883.1,15105.4,20660.1,21114.9,18410.6,21138.5,14553.2,22416.4,25153.4,9799.5,17997.7,15862.4,16417.8,13262.4,15205.5,11805.6,17138.1,11255.9,10843.9,7279.8,12571.0,17856.1,13448.9,20803.4,16829.6,17058.9,14910.4,21938.1,16218.3,24930.6,15473.0,24826.6,16842.4,27793.7,19582.8,22281.0,27664.4,17083.7,18613.5,9613.7,14706.6,32347.4,16001.8,19457.6,14326.7,47597.6,17785.1,22054.7,17431.1,18279.6,26560.5,12626.8,24052.6,17209.8,16786.4,20129.9,19262.4,22258.1,22323.3,14223.1,14756.9,16472.4,11949.4,27609.4,15029.4,13621.2,15446.0,22327.9,27836.0,25219.4,23297.9,14420.9,15708.2,14061.7,16014.7,42389.9,24035.7,21983.3,17661.0,24945.9,35666.4,23582.1,24552.7,15228.8,15278.1,20247.4,18492.0,24827.2,16673.7,16682.4,22113.5,27109.8,20969.1,19881.5,22005.2,61956.5,25517.3,31671.4,21953.7,42977.1,51461.1,52651.9,43819.5,106931.8,207955.3],"cum_vol":[169972.3,207989.7,251689.8,287097.1,327837.4,381417.4,417002.4,451793.1,483963.9,527559.7,554535.7,602432.6,634601.6,667075.3,701148.5,734648.9,768301.4,804836.9,836864.3,864093.5,894807.8,925586.3,960744.8,983207.6,1020697.4,1047198.8,1085732.3,1121725.9,1144304.7,1171610.4,1230032.0,1266051.5,1295148.3,1313533.4,1335387.7,1367195.1,1403486.1,1434857.6,1466611.5,1490814.9,1527244.6,1555586.1,1578707.6,1605119.2,1630253.4,1672280.7,1704402.4,1741276.8,1768724.0,1796623.5,1828985.7,1856950.9,1877712.1,1909405.1,1938612.3,1965838.4,1991722.8,2020753.3,2046716.1,2074438.7,2107037.5,2145436.1,2177609.7,2209767.7,2239894.8,2287243.1,2324578.2,2358831.8,2387808.4,2419577.5,2464144.5,2508123.3,2557091.6,2595379.0,2625315.4,2677630.5,2715311.9,2747920.6,2781960.9,2810618.0,2843355.4,2882604.3,2917363.9,2948957.8,2982187.5,3025226.6,3063334.9,3101927.4,3133084.2,3154034.6,3193081.1,3236380.7,3270254.3,3316408.4,3342098.5,3369025.9,3397702.5,3427306.1,3465814.5,3491322.6,3512923.4,3541636.9,3565950.3,3598525.4,3620944.9,3650052.4,3674798.9,3702691.6,3723228.0,3744278.9,3774218.0,3803041.1,3827921.9,3851774.9,3877619.3,3906885.4,3932540.7,3957110.4,3980998.2,4003135.0,4035775.4,4067324.2,4094587.6,4122506.1,4138730.2,4166176.1,4193447.4,4222519.0,4246460.9,4281566.7,4306021.5,4331470.6,4350480.5,4379806.4,4401627.0,4443851.2,4470859.2,4493492.7,4511084.5,4526789.5,4551796.3,4573757.7,4611372.5,4638981.6,4656932.0,4690950.1,4723618.2,4758497.6,4793863.2,4829405.9,4862408.9,4907057.9,4930880.6,4953515.8,4983706.7,5014580.6,5038891.9,5064811.5,5095864.9,5124214.9,5156512.6,5184202.0,5215698.6,5244607.8,5274101.0,5301033.7,5328778.0,5359543.0,5381561.0,5409568.6,5428853.0,5452680.1,5468627.9,5495261.6,5514809.9,5534893.6,5564658.1,5585452.5,5611330.7,5627505.9,5657129.8,5680446.2,5698304.2,5715766.4,5738009.6,5769765.6,5786856.7,5808465.7,5828967.3,5849178.4,5865208.4,5890455.5,5907736.1,5922502.5,5937301.1,5954081.9,5967714.0,5986077.3,6001770.1,6009790.6,6029610.4,6046654.4,6059255.1,6075541.7,6091921.6,6105741.4,6125676.9,6141619.4,6165766.4,6180870.6,6227596.3,6252182.2,6270977.3,6290177.9,6304448.8,6325014.7,6342071.8,6366682.1,6384289.7,6395499.9,6416309.9,6431806.1,6452159.1,6465682.9,6477303.1,6502855.9,6521440.9,6532891.3,6551118.3,6569652.9,6583616.4,6601754.5,6626070.8,6641627.4,6661097.0,6676297.8,6704339.9,6720248.6,6735366.5,6757465.4,6781286.5,6799115.2,6814888.2,6836707.2,6857649.1,6874981.9,6895683.0,6917442.4,6947743.3,6969395.9,6998256.7,7020002.0,7041293.9,7058855.7,7087515.4,7104764.5,7128610.1,7152523.1,7171800.1,7190765.2,7210581.4,7234536.9,7256223.3,7283069.9,7304907.2,7332900.1,7351266.9,7365844.1,7383144.7,7404440.2,7423183.4,7437685.9,7460145.3,7479573.9,7496704.1,7509925.8,7542077.2,7570454.2,7590967.7,7609844.0,7630003.7,7648492.1,7659673.0,7674310.5,7700025.6,7724908.6,7740014.0,7760674.1,7781789.0,7800199.6,7821338.1,7835891.3,7858307.7,7883461.1,7893260.6,7911258.3,7927120.6,7943538.4,7956800.9,7972006.4,7983811.9,8000950.0,8012205.9,8023049.8,8030329.6,8042900.6,8060756.6,8074205.6,8095009.0,8111838.6,8128897.5,8143807.9,8165746.1,8181964.4,8206894.9,8222367.9,8247194.6,8264036.9,8291830.6,8311413.4,8333694.4,8361358.8,8378442.5,8397056.0,8406669.7,8421376.3,8453723.7,8469725.5,8489183.1,8503509.9,8551107.4,8568892.5,8590947.2,8608378.4,8626658.0,8653218.5,8665845.3,8689897.9,8707107.7,8723894.1,8744023.9,8763286.3,8785544.4,8807867.7,8822090.9,8836847.8,8853320.1,8865269.6,8892879.0,8907908.4,8921529.6,8936975.6,8959303.6,8987139.6,9012359.0,9035656.9,9050077.9,9065786.1,9079847.8,9095862.5,9138252.4,9162288.1,9184271.4,9201932.4,9226878.4,9262544.8,9286126.9,9310679.6,9325908.4,9341186.4,9361433.9,9379925.9,9404753.1,9421426.8,9438109.1,9460222.6,9487332.4,9508301.5,9528183.0,9550188.2,9612144.7,9637662.0,9669333.4,9691287.1,9734264.1,9785725.3,9838377.1,9882196.6,9989128.4,10197083.7],"abs_move_pct":[0.4985,0.5575,0.7141,0.7954,0.9132,0.9178,1.0078,1.147,0.9325,0.8629,0.9744,1.103,1.1923,1.2698,1.2205,1.2205,1.1619,1.1508,1.0671,1.0997,1.1072,1.0904,1.033,1.0684,1.1048,1.1754,1.2653,1.2808,1.3155,1.3702,1.409,1.2898,1.2188,1.1688,1.1986,1.2971,1.236,1.2706,1.3136,1.3197,1.2532,1.2781,1.3035,1.2672,1.2366,1.2532,1.3774,1.3916,1.3598,1.2294,1.24,1.2491,1.2658,1.201,1.3814,1.3607,1.3576,1.3174,1.3235,1.3258,1.3087,1.2215,1.2551,1.2708,1.3012,1.3087,1.2991,1.2302,1.2705,1.2307,1.2192,1.2585,1.3158,1.3276,1.3448,1.2958,1.3414,1.3215,1.3528,1.2857,1.2695,1.3354,1.3452,1.3483,1.3124,1.4231,1.3791,1.3053,1.3094,1.3476,1.3503,1.3571,1.3861,1.4462,1.4127,1.3906,1.3878,1.408,1.356,1.336,1.2835,1.3497,1.3958,1.3652,1.4002,1.38,1.3832,1.4491,1.4219,1.4442,1.4697,1.5006,1.5227,1.5866,1.6795,1.6625,1.7742,1.8009,1.8027,1.8454,1.7388,1.713,1.8107,1.7844,1.767,1.7911,1.7643,1.7094,1.8184,1.7416,1.7842,1.7639,1.767,1.7811,1.7497,1.8198,1.8846,1.9022,1.9401,1.9375,1.9012,1.9267,1.9068,1.8901,1.9432,1.9377,1.8805,1.9171,1.8694,1.8685,1.8767,1.8315,1.9101,1.9457,1.9796,1.8778,1.8985,1.9031,1.8936,1.9079,1.9775,2.0011,1.9634,1.9832,1.8995,1.9186,1.9351,1.95,2.0284,2.0127,2.0242,2.0579,2.039,2.0388,2.0174,2.0355,2.062,2.0434,2.0203,1.9797,1.9536,2.0083,1.9936,2.02,2.025,1.9901,1.9849,1.9817,1.9778,1.9608,1.9522,1.9739,1.9956,1.9535,1.9391,1.8699,1.8775,1.8734,1.8813,1.9077,1.8714,1.8863,1.9591,1.9477,1.8989,1.9847,2.0159,2.0295,2.0438,2.0423,2.0267,2.0275,2.1,2.112,2.0905,2.1124,2.0805,2.0665,2.1049,2.0333,2.0338,1.9741,2.0035,1.9964,1.9742,1.9279,1.9616,1.9242,1.8837,1.9473,1.9142,1.9212,1.9017,1.8986,1.9172,1.9437,1.904,1.9554,1.9856,1.9787,1.93,1.9096,1.9138,1.9038,1.9046,1.8566,1.8869,1.9076,1.8709,1.8611,1.7953,1.8257,1.8082,1.7953,1.8397,1.8304,1.8329,1.889,1.8339,1.8531,1.8013,1.7947,1.7921,1.7872,1.8049,1.7559,1.8232,1.7184,1.7847,1.7005,1.7344,1.7425,1.7648,1.7618,1.7909,1.8819,1.8063,1.8199,1.8117,1.8315,1.8232,1.8011,1.7992,1.7989,1.812,1.8711,1.8434,1.8009,1.8145,1.8368,1.8263,1.8271,1.8481,1.8512,1.8292,1.8513,1.8073,1.8582,1.8469,1.8616,1.8652,1.8261,1.841,1.8876,1.8194,1.8456,1.8539,1.897,1.8754,1.9128,1.8406,1.8597,1.84,1.7963,1.84,1.7967,1.8065,1.7684,1.7157,1.7307,1.6789,1.7111,1.7542,1.7888,1.7307,1.6637,1.6214,1.6962,1.6711,1.7029,1.6839,1.6867,1.6827,1.6836,1.6764,1.6107,1.5975,1.5859,1.595,1.6031,1.5989,1.5517,1.5058,1.4889,1.4948,1.5495,1.5799,1.5797,1.5692,1.5914,1.5697,1.5706,1.608,1.5781,1.5501,1.543,1.5522,1.5433,1.5321,1.5279,1.469,1.4925,1.5059,1.4664,1.4398,1.4932,1.4732,1.4741,1.4731,1.4699,1.4832,1.4673,1.4967,1.5031,1.5144,1.5251,1.5214,1.4621,1.4518,1.4857,1.4891,1.5051,1.4776,1.4428,1.5232,1.4906,1.5459,1.5667,1.5936,1.6751],"open5_vol":327837.4,"days":14,"atr14":0.30914285714285716,"adv14":11105453,"avg_range_pct14":4.646,"prev_close":6.71,"prev_high":6.86,"prev_low":6.32,"high_20d":6.86,"ref_5d_high":6.86,"ref_5d_low":6.14,"ref_5d_avg_high":6.586,"ref_5d_avg_low":6.281,"ref_5d_avg_range":0.305,"sr14":{"levels":[{"lo":5.61,"hi":5.64,"mid":5.625,"touches":2,"last_touch_days_ago":9},{"lo":5.72,"hi":5.79,"mid":5.755,"touches":2,"last_touch_days_ago":10},{"lo":5.81,"hi":5.86,"mid":5.83,"touches":3,"last_touch_days_ago":8},{"lo":5.98,"hi":6.0348,"mid":6.0043,"touches":3,"last_touch_days_ago":7},{"lo":6.095,"hi":6.155,"mid":6.1275,"touches":4,"last_touch_days_ago":2},{"lo":6.245,"hi":6.32,"mid":6.285,"touches":3,"last_touch_days_ago":0},{"lo":6.38,"hi":6.45,"mid":6.406,"touches":5,"last_touch_days_ago":1},{"lo":6.5,"hi":6.565,"mid":6.5325,"touches":2,"last_touch_days_ago":5},{"lo":6.6,"hi":6.64,"mid":6.62,"touches":2,"last_touch_days_ago":3}],"high":6.86,"low":5.61,"atr":0.3091,"sessions":14,"tol":0.0773}}