{"symbol":"IWM","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[439437.2,162610.6,158959.3,169633.4,137640.0,176481.4,166467.1,154317.1,130577.0,155360.9,148750.3,129656.4,116541.1,100114.5,114258.0,110712.2,101952.3,90518.9,97172.3,122931.6,142491.5,104605.8,115706.0,94668.6,78375.1,92446.6,80251.9,83044.9,64634.4,81748.9,153776.4,124757.2,82393.7,82269.8,83250.6,99170.8,102897.5,98819.6,53712.7,78805.7,101613.8,70697.0,74037.1,86295.6,57824.4,97995.9,86363.4,83809.6,88974.6,100663.5,70151.1,72696.9,80363.9,74137.2,54262.0,51350.9,72620.4,52955.1,63330.2,98452.2,81833.1,83288.0,59818.2,55822.5,51851.7,67258.4,95865.9,98274.1,56047.4,60174.2,73858.3,67412.9,74398.6,57672.1,51894.1,94913.0,89669.3,52047.1,57101.1,57478.5,62107.7,70114.3,60741.8,55333.1,51216.1,46481.8,44373.9,78130.6,47122.6,64518.6,92883.4,73624.8,53341.4,43381.9,88078.4,48530.2,73767.1,43516.1,54740.1,51578.1,62689.6,53683.6,58581.5,46719.1,52516.8,154458.3,59623.6,251831.4,69251.5,60944.8,48694.4,43991.2,64980.0,61374.5,42969.1,61788.2,103586.4,87818.6,49439.3,53017.6,67997.4,173677.5,59986.6,50128.3,112123.4,50430.5,41460.1,44718.5,45782.3,45444.9,33473.6,33934.9,54762.8,62083.5,76352.4,65093.6,48707.7,51996.0,60916.4,45208.9,58110.5,37683.7,79892.3,45020.0,45591.1,75179.9,99890.1,46294.2,64049.0,68343.2,54458.9,109136.2,56093.7,112727.5,64267.9,75589.4,66606.4,64698.0,44682.0,30589.0,51706.6,55050.5,60147.6,73191.1,63008.9,57442.9,73293.4,60666.0,54489.0,61350.1,55699.6,54020.0,57570.8,63445.1,59384.1,46742.5,31840.5,42461.6,66221.6,38674.2,59963.2,57723.0,42519.6,68808.8,46746.6,57907.0,39943.1,40799.0,40780.5,79779.9,62796.2,48471.5,43961.2,32482.2,40229.1,40822.5,51432.8,53215.8,39991.0,46815.1,52640.6,36997.4,28981.9,70707.5,27496.1,32232.4,40019.0,40913.6,78036.8,54551.8,110420.5,42696.5,47344.6,36462.7,41785.9,76467.4,46132.5,34171.9,66836.1,43396.6,75802.5,40302.7,35154.1,27525.9,32559.6,50549.3,43606.6,41165.4,44674.6,39910.2,25620.9,30148.9,39335.2,63789.1,47676.9,46351.7,68317.6,75047.3,42867.7,35079.8,54193.4,60272.4,52769.7,52237.6,60280.6,52383.6,50194.7,81910.2,41622.3,54124.9,55873.2,42652.4,49654.6,43600.6,26444.6,33518.9,49097.3,45669.4,35230.4,38756.0,37531.7,48975.6,49269.0,50150.9,53397.9,73244.0,54876.2,43357.9,61684.7,41301.7,68193.9,53403.5,36376.4,62669.5,44845.4,29693.7,68751.8,81329.9,43437.7,36661.9,49278.8,65881.8,42142.2,35888.7,35779.7,37845.0,50278.9,27100.9,36566.3,34210.3,48107.0,42579.0,32680.1,55649.1,48433.4,56943.5,39140.9,51283.8,89191.0,49021.2,42220.9,37382.2,48287.2,39340.6,39695.9,32556.3,58139.2,48596.0,64999.1,35942.0,47825.5,42971.5,31449.2,43257.6,48888.5,59671.1,55248.4,48554.2,79742.1,44301.6,59491.4,42696.1,49195.0,80865.6,52940.0,58523.4,70338.5,41640.1,42763.7,40519.9,70561.9,48967.0,67838.0,47788.4,70523.8,46183.1,67573.6,47327.4,46651.7,57520.4,59129.1,43147.2,44046.5,54713.9,51861.4,62441.2,51575.8,54621.1,56673.6,57797.6,64069.6,52881.5,64099.2,61940.1,51856.0,62006.7,49132.4,62803.4,80004.2,78395.9,63044.6,57282.6,63262.1,58554.8,68245.9,67698.9,64077.5,91609.8,69270.0,68745.8,61988.9,93497.6,107346.5,63491.3,72750.9,90683.4,132055.0,95423.4,128823.3,147764.6,214197.9,193000.4,156027.2,184269.1,215193.1,249719.6,193043.9,183506.6,379578.6,829405.5],"cum_vol":[439437.2,602047.8,761007.1,930640.4,1068280.4,1244761.9,1411228.9,1565546.0,1696123.0,1851483.9,2000234.1,2129890.5,2246431.6,2346546.1,2460804.1,2571516.4,2673468.6,2763987.6,2861159.9,2984091.4,3126582.9,3231188.7,3346894.7,3441563.3,3519938.4,3612385.0,3692636.9,3775681.7,3840316.1,3922064.9,4075841.3,4200598.5,4282992.2,4365262.0,4448512.6,4547683.4,4650580.9,4749400.6,4803113.3,4881919.0,4983532.8,5054229.8,5128266.9,5214562.5,5272386.9,5370382.7,5456746.1,5540555.7,5629530.3,5730193.8,5800344.9,5873041.7,5953405.6,6027542.8,6081804.8,6133155.7,6205776.1,6258731.2,6322061.4,6420513.6,6502346.7,6585634.7,6645452.9,6701275.4,6753127.1,6820385.6,6916251.5,7014525.6,7070573.1,7130747.3,7204605.6,7272018.4,7346417.0,7404089.1,7455983.2,7550896.2,7640565.5,7692612.6,7749713.8,7807192.3,7869300.0,7939414.3,8000156.1,8055489.2,8106705.3,8153187.1,8197560.9,8275691.6,8322814.2,8387332.9,8480216.3,8553841.1,8607182.4,8650564.4,8738642.7,8787172.9,8860940.1,8904456.2,8959196.4,9010774.4,9073464.1,9127147.7,9185729.2,9232448.3,9284965.1,9439423.4,9499046.9,9750878.4,9820129.9,9881074.6,9929769.1,9973760.3,10038740.3,10100114.8,10143083.9,10204872.1,10308458.5,10396277.1,10445716.4,10498734.1,10566731.5,10740409.0,10800395.6,10850523.9,10962647.2,11013077.7,11054537.9,11099256.4,11145038.6,11190483.5,11223957.1,11257892.0,11312654.8,11374738.3,11451090.7,11516184.4,11564892.1,11616888.1,11677804.5,11723013.4,11781123.9,11818807.6,11898699.9,11943719.9,11989311.1,12064490.9,12164381.0,12210675.2,12274724.2,12343067.4,12397526.4,12506662.6,12562756.3,12675483.8,12739751.6,12815341.1,12881947.4,12946645.4,12991327.4,13021916.4,13073623.1,13128673.6,13188821.1,13262012.2,13325021.1,13382464.0,13455757.4,13516423.4,13570912.4,13632262.6,13687962.1,13741982.1,13799552.9,13862998.0,13922382.1,13969124.6,14000965.1,14043426.6,14109648.2,14148322.4,14208285.6,14266008.6,14308528.2,14377337.0,14424083.6,14481990.6,14521933.6,14562732.6,14603513.1,14683293.1,14746089.3,14794560.8,14838522.0,14871004.2,14911233.3,14952055.8,15003488.6,15056704.4,15096695.4,15143510.4,15196151.0,15233148.4,15262130.4,15332837.9,15360334.0,15392566.4,15432585.4,15473499.0,15551535.8,15606087.6,15716508.1,15759204.6,15806549.1,15843011.9,15884797.7,15961265.1,16007397.6,16041569.5,16108405.6,16151802.2,16227604.7,16267907.4,16303061.5,16330587.4,16363146.9,16413696.2,16457302.9,16498468.2,16543142.9,16583053.1,16608673.9,16638822.8,16678158.0,16741947.1,16789624.1,16835975.8,16904293.4,16979340.7,17022208.4,17057288.2,17111481.6,17171753.9,17224523.6,17276761.2,17337041.8,17389425.4,17439620.1,17521530.3,17563152.6,17617277.4,17673150.6,17715803.0,17765457.6,17809058.3,17835502.9,17869021.9,17918119.1,17963788.6,17999018.9,18037774.9,18075306.6,18124282.3,18173551.3,18223702.2,18277100.1,18350344.1,18405220.3,18448578.1,18510262.9,18551564.6,18619758.4,18673161.9,18709538.4,18772207.9,18817053.2,18846746.9,18915498.7,18996828.6,19040266.3,19076928.2,19126207.0,19192088.8,19234231.0,19270119.7,19305899.4,19343744.4,19394023.3,19421124.2,19457690.5,19491900.8,19540007.8,19582586.8,19615266.9,19670916.0,19719349.4,19776292.9,19815433.8,19866717.6,19955908.6,20004929.8,20047150.6,20084532.9,20132820.1,20172160.6,20211856.6,20244412.9,20302552.1,20351148.1,20416147.2,20452089.2,20499914.7,20542886.2,20574335.4,20617593.0,20666481.5,20726152.6,20781401.0,20829955.2,20909697.4,20953998.9,21013490.3,21056186.4,21105381.4,21186247.0,21239187.0,21297710.4,21368048.9,21409688.9,21452452.6,21492972.6,21563534.5,21612501.5,21680339.5,21728127.9,21798651.7,21844834.9,21912408.4,21959735.8,22006387.5,22063907.9,22123036.9,22166184.1,22210230.6,22264944.5,22316805.9,22379247.1,22430822.9,22485444.1,22542117.6,22599915.2,22663984.8,22716866.3,22780965.5,22842905.6,22894761.6,22956768.3,23005900.6,23068704.0,23148708.2,23227104.1,23290148.8,23347431.4,23410693.6,23469248.4,23537494.3,23605193.2,23669270.7,23760880.5,23830150.5,23898896.3,23960885.1,24054382.8,24161729.3,24225220.6,24297971.4,24388654.9,24520709.9,24616133.3,24744956.6,24892721.1,25106919.1,25299919.5,25455946.7,25640215.9,25855409.0,26105128.6,26298172.5,26481679.1,26861257.7,27690663.2],"abs_move_pct":[0.1878,0.2751,0.3858,0.3702,0.3752,0.3835,0.3646,0.4516,0.4627,0.479,0.4868,0.5488,0.5538,0.6028,0.5482,0.5159,0.5531,0.5239,0.5172,0.4988,0.4874,0.497,0.4959,0.5087,0.4891,0.47,0.4826,0.4696,0.4729,0.5447,0.4888,0.4642,0.473,0.4898,0.497,0.4908,0.5094,0.482,0.5169,0.5189,0.5246,0.5081,0.5033,0.4692,0.4634,0.4747,0.4868,0.4963,0.4763,0.4504,0.4379,0.4788,0.5316,0.5106,0.4798,0.4845,0.5001,0.5186,0.5392,0.503,0.5206,0.4878,0.5038,0.4865,0.5136,0.4853,0.4998,0.4729,0.4649,0.4404,0.4399,0.4201,0.4364,0.45,0.4532,0.4255,0.4465,0.4341,0.4304,0.4362,0.4153,0.4445,0.4132,0.4092,0.4065,0.4266,0.4564,0.425,0.4156,0.424,0.4025,0.4162,0.4099,0.424,0.4516,0.4526,0.4711,0.465,0.4579,0.4462,0.4508,0.4505,0.4987,0.5005,0.5155,0.4927,0.5066,0.5345,0.5293,0.5068,0.5143,0.5171,0.5304,0.5489,0.5648,0.5476,0.5745,0.5786,0.6043,0.5833,0.5772,0.5981,0.5857,0.6049,0.6037,0.6072,0.5872,0.5988,0.5987,0.6051,0.6065,0.5983,0.5963,0.6062,0.5966,0.6131,0.6362,0.6335,0.6564,0.655,0.6519,0.6672,0.6821,0.6619,0.6637,0.6486,0.6328,0.6078,0.6286,0.6428,0.6894,0.7261,0.7348,0.75,0.7356,0.7445,0.7811,0.7662,0.7805,0.7896,0.764,0.8,0.7977,0.7782,0.7915,0.7955,0.814,0.8064,0.8075,0.8188,0.8214,0.8179,0.8479,0.8507,0.839,0.8511,0.8659,0.871,0.8348,0.822,0.7988,0.8037,0.8065,0.8213,0.8312,0.8234,0.8042,0.8103,0.8129,0.8005,0.8102,0.7922,0.8234,0.8086,0.826,0.7933,0.8123,0.8037,0.7883,0.8172,0.8272,0.8254,0.8348,0.8313,0.8192,0.8053,0.8343,0.8237,0.8362,0.8244,0.7924,0.8234,0.8325,0.8524,0.8511,0.8372,0.8259,0.8547,0.8502,0.8417,0.8154,0.806,0.7991,0.81,0.8222,0.8036,0.7819,0.7796,0.783,0.7902,0.7665,0.7636,0.765,0.7472,0.7417,0.771,0.7719,0.7522,0.791,0.7922,0.7973,0.8391,0.8412,0.8447,0.8711,0.8658,0.8873,0.8945,0.9011,0.8918,0.8995,0.8922,0.8598,0.868,0.8899,0.8796,0.9228,0.9403,0.9138,0.9169,0.9203,0.9049,0.8782,0.8783,0.8937,0.9008,0.8926,0.881,0.8815,0.8671,0.8656,0.874,0.8895,0.9004,0.9157,0.925,0.9158,0.9497,0.9406,0.9266,0.9397,0.9287,0.934,0.9279,0.9211,0.9424,0.929,0.9357,0.9377,0.9434,0.9321,0.9172,0.9075,0.9292,0.9246,0.911,0.8945,0.8981,0.9234,0.9201,0.9177,0.9173,0.9155,0.9226,0.9182,0.9192,0.9245,0.9354,0.9358,0.9316,0.9398,0.9463,0.9496,0.9666,0.9675,0.9806,0.9741,0.9553,0.9569,0.9432,0.9538,0.9673,0.9688,0.9952,0.986,0.9861,0.9426,0.9615,0.9472,0.9503,0.9319,0.9243,0.9252,0.921,0.9222,0.9114,0.9182,0.9078,0.9058,0.9081,0.9048,0.881,0.8662,0.8704,0.885,0.8922,0.8969,0.898,0.9047,0.905,0.9101,0.895,0.9101,0.9156,0.9265,0.9181,0.9145,0.9047,0.9132,0.8929,0.8893,0.8887,0.8868,0.8754,0.8554,0.8624,0.8501,0.8677,0.8698,0.8565,0.8363,0.849,0.8843,0.8798,0.8947,0.8732,0.8789,0.8816,0.8789,0.8702,0.8637,0.8398,0.8679,0.8858,0.8854,0.8604,0.876,0.8703,0.8414,0.8314],"open5_vol":1068280.4,"days":14,"atr14":4.536714285714284,"adv14":31327254,"avg_range_pct14":2.102,"prev_close":200.48,"prev_high":201.21,"prev_low":198.18,"high_20d":201.21,"ref_5d_high":201.21,"ref_5d_low":190.721,"ref_5d_avg_high":197.474,"ref_5d_avg_low":193.6362,"ref_5d_avg_range":3.8378,"sr14":{"levels":[{"lo":182.56,"hi":183.05,"mid":182.805,"touches":2,"last_touch_days_ago":11},{"lo":184.46,"hi":185.29,"mid":184.7667,"touches":3,"last_touch_days_ago":8},{"lo":185.84,"hi":186.73,"mid":186.285,"touches":2,"last_touch_days_ago":11},{"lo":187.43,"hi":188.1,"mid":187.8333,"touches":3,"last_touch_days_ago":8},{"lo":189.05,"hi":189.89,"mid":189.5933,"touches":3,"last_touch_days_ago":6},{"lo":190.721,"hi":191.55,"mid":191.1355,"touches":2,"last_touch_days_ago":2},{"lo":192.53,"hi":193.01,"mid":192.77,"touches":2,"last_touch_days_ago":3},{"lo":193.74,"hi":194.37,"mid":194.1233,"touches":3,"last_touch_days_ago":1},{"lo":195.48,"hi":196.15,"mid":195.7133,"touches":3,"last_touch_days_ago":2},{"lo":196.86,"hi":197.67,"mid":197.265,"touches":2,"last_touch_days_ago":1}],"high":201.21,"low":180.765,"atr":4.5367,"sessions":14,"tol":1.1342}}