{"symbol":"IAG","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[184827.7,61683.6,111431.0,57932.6,35031.1,72357.9,44396.9,107309.3,41639.6,32257.2,37943.5,28973.2,40455.1,30400.2,34848.3,42525.7,36802.9,37876.3,27269.3,37314.9,27467.0,26412.9,48751.6,36466.3,36352.9,38139.2,51164.6,34130.2,32110.2,35985.3,37546.4,31951.1,29710.9,29860.1,26009.9,22388.9,53070.1,25869.2,35320.5,68909.2,29207.7,37559.4,30695.2,26831.1,19769.9,34716.1,28183.1,27980.9,30258.1,28291.7,39646.9,29124.6,32041.1,24457.0,25288.4,18534.8,26817.0,23214.6,40030.4,30912.9,43959.2,43513.1,46046.8,43704.9,36215.6,20460.8,50404.4,37453.6,38177.6,31968.0,33497.9,29515.7,40898.1,59298.5,65942.1,45599.3,40492.3,32680.1,42999.9,34522.6,24637.6,30451.8,39280.5,43680.6,36244.4,31517.8,22380.0,32834.6,28061.5,33453.2,49764.0,36291.8,26406.6,36687.5,30066.1,42281.4,29001.1,28126.3,38547.6,47847.4,34065.2,23833.8,16776.0,40500.9,37671.3,31771.0,29677.1,27007.8,34921.9,39843.1,41318.7,41569.6,38862.5,26727.5,34418.4,40008.3,38574.1,30522.6,30281.6,22264.3,31180.1,37127.2,29527.8,41066.2,30023.9,42326.1,28099.9,31742.5,46316.9,22493.3,28141.9,35024.6,33981.2,25226.5,30115.9,29228.2,28139.5,39631.1,32699.1,30368.5,20740.6,36199.1,16552.8,49516.6,26583.5,18730.5,34116.6,20152.7,21683.8,28055.5,67622.1,46607.7,19326.7,45167.8,44625.4,58908.4,31158.4,30139.2,21904.1,30373.8,31870.4,38684.6,29057.1,29228.6,28918.4,35607.9,35382.6,37037.5,29046.7,31349.1,35106.3,30447.1,33557.9,48995.3,36892.4,35296.4,50692.6,49162.3,38749.2,33542.6,23101.9,34485.4,24637.8,16919.0,28262.2,32231.8,32459.1,36353.4,25502.9,19485.4,30487.6,35690.8,25755.4,31351.1,27711.1,15769.6,19212.0,15381.9,23188.6,13996.9,22267.1,16424.1,19950.0,21055.9,24770.6,20703.6,24594.1,21875.4,17885.4,20848.1,48429.9,24000.5,25402.3,17896.0,17317.6,19178.4,25136.4,21905.4,27636.4,22782.5,20589.9,30457.1,29518.9,22527.4,14881.4,28802.0,22591.9,14280.1,17167.2,14248.9,15482.4,16302.6,11831.3,16550.3,24048.6,17063.2,12830.4,26729.6,17617.4,15703.5,32715.1,16514.0,20977.3,18029.6,16412.1,22876.1,23481.9,23889.0,18959.9,11146.9,15869.3,21982.6,21748.2,27984.6,24773.1,15829.1,16112.9,29890.3,17651.4,27020.6,21442.1,17802.5,12837.4,25245.4,10000.4,28309.3,13729.0,10311.9,25010.8,11794.4,19206.4,14039.9,14779.1,23676.7,20506.9,18188.4,23662.9,19321.4,11753.9,13516.4,15328.1,30565.6,20874.3,21128.3,16640.1,82997.7,11264.6,8176.7,16621.8,19735.4,19824.0,15958.6,37051.5,31078.1,15366.2,28506.0,29163.1,19011.3,31279.8,23857.1,19524.1,16957.0,9860.8,15507.4,20991.6,15152.1,12863.4,13790.9,23619.6,29172.9,26109.3,17563.4,10944.4,24168.1,15466.9,29024.9,25252.4,14493.6,17941.4,26402.3,10703.4,17620.2,16421.1,19996.4,20995.1,16612.4,16539.1,13551.9,17458.6,13917.0,21402.9,25712.3,18627.8,11899.8,10314.9,30071.6,26113.3,14377.3,23255.9,33767.3,22479.7,20631.1,26261.6,26977.4,32094.6,31494.0,50983.1,29568.6,21028.1,19235.9,10534.4,22529.4,23238.2,13936.4,25828.4,24190.8,25009.4,29569.2,32372.8,40681.9,60324.5,39338.5,50445.6,61037.7,35329.0,34999.2,35630.4,53496.9,55896.6,43257.0,36347.3,35202.3,25771.2,36677.1,67919.1,54813.8,56305.3,59844.2,67033.1,57553.0,143339.9,53007.1,55473.1,68049.1,83860.5,143443.6,105625.9,121032.2,179784.6,261782.4],"cum_vol":[184827.7,246511.4,357942.4,415874.9,450906.0,523263.9,567660.8,674970.1,716609.7,748866.9,786810.4,815783.6,856238.8,886639.0,921487.3,964013.0,1000815.9,1038692.2,1065961.5,1103276.4,1130743.4,1157156.3,1205907.9,1242374.2,1278727.1,1316866.4,1368030.9,1402161.1,1434271.4,1470256.6,1507803.0,1539754.1,1569464.9,1599325.0,1625334.9,1647723.8,1700793.9,1726663.1,1761983.6,1830892.8,1860100.5,1897659.9,1928355.1,1955186.2,1974956.1,2009672.2,2037855.3,2065836.2,2096094.4,2124386.1,2164033.0,2193157.6,2225198.6,2249655.6,2274944.1,2293478.9,2320295.9,2343510.5,2383540.9,2414453.8,2458413.0,2501926.1,2547972.9,2591677.7,2627893.4,2648354.1,2698758.6,2736212.2,2774389.9,2806357.9,2839855.7,2869371.4,2910269.6,2969568.1,3035510.2,3081109.5,3121601.8,3154281.9,3197281.8,3231804.4,3256442.1,3286893.9,3326174.4,3369855.0,3406099.4,3437617.2,3459997.2,3492831.8,3520893.3,3554346.5,3604110.5,3640402.3,3666808.9,3703496.4,3733562.5,3775843.9,3804845.1,3832971.4,3871519.0,3919366.4,3953431.6,3977265.4,3994041.4,4034542.2,4072213.5,4103984.5,4133661.6,4160669.4,4195591.4,4235434.5,4276753.2,4318322.8,4357185.3,4383912.8,4418331.1,4458339.4,4496913.5,4527436.1,4557717.7,4579982.0,4611162.1,4648289.4,4677817.1,4718883.4,4748907.3,4791233.4,4819333.4,4851075.9,4897392.7,4919886.0,4948027.9,4983052.4,5017033.6,5042260.1,5072376.0,5101604.2,5129743.7,5169374.8,5202073.9,5232442.4,5253183.1,5289382.2,5305935.0,5355451.6,5382035.1,5400765.6,5434882.2,5455034.9,5476718.7,5504774.2,5572396.4,5619004.1,5638330.8,5683498.6,5728124.0,5787032.4,5818190.9,5848330.1,5870234.2,5900608.0,5932478.4,5971163.1,6000220.2,6029448.8,6058367.2,6093975.1,6129357.6,6166395.1,6195441.9,6226791.0,6261897.3,6292344.4,6325902.3,6374897.6,6411790.0,6447086.4,6497779.0,6546941.3,6585690.5,6619233.1,6642335.0,6676820.4,6701458.2,6718377.2,6746639.4,6778871.2,6811330.3,6847683.6,6873186.6,6892672.0,6923159.6,6958850.4,6984605.8,7015956.9,7043668.0,7059437.6,7078649.6,7094031.4,7117220.0,7131216.9,7153483.9,7169908.0,7189858.0,7210913.9,7235684.5,7256388.1,7280982.3,7302857.6,7320743.1,7341591.2,7390021.1,7414021.6,7439423.9,7457319.9,7474637.4,7493815.9,7518952.3,7540857.6,7568494.0,7591276.5,7611866.4,7642323.6,7671842.5,7694369.9,7709251.3,7738053.3,7760645.2,7774925.4,7792092.6,7806341.5,7821823.9,7838126.5,7849957.8,7866508.1,7890556.6,7907619.9,7920450.2,7947179.9,7964797.2,7980500.7,8013215.8,8029729.8,8050707.1,8068736.6,8085148.7,8108024.9,8131506.7,8155395.7,8174355.6,8185502.5,8201371.8,8223354.4,8245102.6,8273087.1,8297860.3,8313689.4,8329802.4,8359692.6,8377344.0,8404364.6,8425806.8,8443609.3,8456446.7,8481692.1,8491692.6,8520001.9,8533730.9,8544042.7,8569053.5,8580847.9,8600054.4,8614094.3,8628873.4,8652550.1,8673057.0,8691245.4,8714908.4,8734229.8,8745983.7,8759500.1,8774828.1,8805393.8,8826268.1,8847396.4,8864036.5,8947034.2,8958298.9,8966475.6,8983097.4,9002832.7,9022656.7,9038615.4,9075666.9,9106744.9,9122111.1,9150617.1,9179780.3,9198791.6,9230071.4,9253928.4,9273452.6,9290409.6,9300270.4,9315777.7,9336769.3,9351921.4,9364784.7,9378575.6,9402195.3,9431368.2,9457477.5,9475040.9,9485985.3,9510153.4,9525620.3,9554645.2,9579897.6,9594391.1,9612332.5,9638734.8,9649438.1,9667058.4,9683479.4,9703475.9,9724470.9,9741083.3,9757622.4,9771174.4,9788632.9,9802549.9,9823952.8,9849665.1,9868292.9,9880192.6,9890507.5,9920579.1,9946692.4,9961069.7,9984325.6,10018092.9,10040572.6,10061203.8,10087465.4,10114442.7,10146537.3,10178031.3,10229014.4,10258583.0,10279611.1,10298847.0,10309381.4,10331910.7,10355148.9,10369085.4,10394913.8,10419104.6,10444113.9,10473683.1,10506055.9,10546737.9,10607062.4,10646400.9,10696846.5,10757884.2,10793213.2,10828212.4,10863842.8,10917339.7,10973236.3,11016493.3,11052840.6,11088042.9,11113814.1,11150491.1,11218410.3,11273224.1,11329529.4,11389373.6,11456406.6,11513959.6,11657299.5,11710306.6,11765779.8,11833828.9,11917689.4,12061133.0,12166758.9,12287791.1,12467575.6,12729358.1],"abs_move_pct":[0.555,0.6637,0.8985,1.2192,1.1105,1.2395,1.0788,1.103,1.0353,1.0548,1.093,1.1331,1.2138,1.2741,1.426,1.4964,1.4887,1.4916,1.4709,1.5156,1.5804,1.6175,1.6064,1.6312,1.5323,1.6026,1.7194,1.8438,1.7437,1.7613,1.7337,1.6696,1.5815,1.4749,1.454,1.4474,1.4319,1.4711,1.4675,1.4481,1.4371,1.3683,1.3936,1.3532,1.3879,1.4852,1.5572,1.5148,1.5424,1.5884,1.5666,1.6147,1.6659,1.7745,1.7286,1.7313,1.6693,1.6388,1.66,1.7042,1.7717,1.8261,1.7456,1.6998,1.6545,1.6963,1.7191,1.6675,1.7149,1.7294,1.6719,1.6791,1.6612,1.6805,1.7437,1.8072,1.8022,1.8448,1.8739,1.9319,1.8508,1.8272,1.842,1.8607,1.8054,1.9052,1.8675,1.8231,1.8152,1.7651,1.8432,1.9076,1.8717,1.9294,2.0037,1.9187,1.9025,1.9085,1.8642,1.9083,1.9357,1.9796,1.9976,2.0043,2.0892,2.0803,2.0708,2.1283,2.1386,2.0925,2.0928,2.0477,2.0697,2.0905,2.0961,2.098,2.1175,2.0428,2.0479,2.0358,2.0404,2.0478,2.1343,2.1165,2.1065,2.1117,2.1334,2.1775,2.114,2.1515,2.1086,2.1191,2.0786,2.1241,2.1254,2.2097,2.187,2.2021,2.1724,2.1457,2.1707,2.1666,2.1214,2.1495,2.1636,2.1983,2.1437,2.1914,2.1707,2.1349,2.1029,2.1242,2.1504,2.1882,2.225,2.2157,2.2794,2.2646,2.1708,2.1946,2.21,2.1982,2.2474,2.1789,2.1955,2.1622,2.1529,2.1514,2.1249,2.1103,2.1324,2.1395,2.16,2.1474,2.1754,2.1798,2.1745,2.2483,2.2529,2.3056,2.2823,2.3053,2.3012,2.3218,2.313,2.3602,2.3864,2.3567,2.2966,2.3316,2.3447,2.3387,2.323,2.3092,2.3464,2.2914,2.2719,2.2341,2.2659,2.1859,2.2051,2.2232,2.2249,2.2601,2.2694,2.2761,2.2364,2.1911,2.1715,2.1914,2.198,2.1581,2.1962,2.1786,2.1667,2.1192,2.143,2.1282,2.0982,2.061,2.0543,2.017,2.0482,2.0617,2.0364,2.0104,2.0042,1.96,1.9615,1.9744,1.9651,1.9171,1.9128,1.8858,1.9624,1.9228,1.9447,1.9553,1.9989,2.0049,1.9865,1.9687,1.9717,1.9826,2.0088,2.0784,2.0857,2.0716,2.0992,2.0675,2.0399,2.0617,2.1365,2.1588,2.1693,2.1551,2.112,2.0822,2.1087,2.1184,2.068,2.0606,2.051,2.0501,2.0463,2.0069,1.9954,2.0315,2.0736,2.0572,2.126,2.0772,2.1065,2.0686,2.0686,2.0594,2.0754,2.0992,2.0475,2.0739,2.0911,2.0773,2.0502,2.0664,2.0757,2.1022,2.1067,2.0828,2.058,2.0894,2.1379,2.0969,2.0741,2.0403,2.0605,2.1537,2.1447,2.1444,2.1709,2.1436,2.1477,2.1368,2.0958,2.0728,2.0406,1.9958,1.9792,1.982,1.9458,1.9759,1.9363,1.9343,1.9192,1.945,1.9585,1.9704,1.9846,1.9921,2.0065,2.0152,2.0226,2.0617,2.0373,2.0236,2.0268,2.019,2.0505,2.0279,1.9903,1.9934,1.9734,1.9626,1.9632,1.9524,1.9435,1.9622,1.9429,1.9568,1.9664,1.9178,1.9455,1.9872,1.9986,1.9712,2.0405,2.0376,2.0477,2.024,1.9935,1.9979,1.9957,2.0019,2.0286,2.0461,2.028,2.0201,2.0218,2.0437,2.0435,2.0608,2.0704,2.0512,2.0796,2.06,2.0707,2.0326,2.0677,2.0326,2.0812,2.075,2.0585,2.1085,2.078,2.0962,2.0852,2.0848,2.114,2.1846,2.1595,2.1626,2.3054,2.324,2.3396,2.3553,2.3731,2.3959,2.3762,2.3868,2.3228,2.2783],"open5_vol":450906.0,"days":14,"atr14":0.40462857142857145,"adv14":13931830,"avg_range_pct14":4.753,"prev_close":6.72,"prev_high":6.96,"prev_low":6.59,"high_20d":8.38,"ref_5d_high":7.22,"ref_5d_low":6.59,"ref_5d_avg_high":7.077,"ref_5d_avg_low":6.838,"ref_5d_avg_range":0.239,"sr14":{"levels":[{"lo":6.59,"hi":6.69,"mid":6.64,"touches":2,"last_touch_days_ago":0},{"lo":6.855,"hi":6.95,"mid":6.9017,"touches":3,"last_touch_days_ago":1},{"lo":6.96,"hi":7.06,"mid":7.0,"touches":5,"last_touch_days_ago":0},{"lo":7.09,"hi":7.14,"mid":7.1133,"touches":3,"last_touch_days_ago":2},{"lo":7.21,"hi":7.24,"mid":7.2233,"touches":3,"last_touch_days_ago":3},{"lo":7.39,"hi":7.47,"mid":7.44,"touches":5,"last_touch_days_ago":6},{"lo":7.6,"hi":7.6701,"mid":7.635,"touches":2,"last_touch_days_ago":8},{"lo":8.0,"hi":8.09,"mid":8.045,"touches":2,"last_touch_days_ago":8}],"high":8.38,"low":6.59,"atr":0.4046,"sessions":14,"tol":0.1012}}