{"symbol":"HTZ","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[575565.1,387655.6,380456.2,288411.1,276357.4,246398.4,291672.3,225923.6,252795.1,277353.0,325122.4,351036.4,270058.7,267478.1,201583.7,228511.0,169519.7,165566.9,165879.1,156632.8,213027.3,187002.7,208423.5,134041.9,136783.9,111358.5,206145.2,207040.9,215158.6,134817.2,237862.6,129838.2,118415.0,115225.9,139353.7,225689.4,137610.1,166573.7,135369.8,164243.4,156065.8,142676.8,146811.5,151035.4,146828.2,112350.6,178761.4,112079.4,108094.1,124652.4,103347.4,157167.8,134768.9,166736.9,133668.5,114335.0,129693.4,121266.4,105727.2,106731.9,95443.8,110903.9,100072.3,81394.8,100361.6,81206.0,131320.8,83682.5,119139.7,125756.2,154152.6,80174.7,86181.5,98183.8,83461.4,112445.2,91130.9,91833.3,109491.5,84326.1,89816.6,84502.1,68773.6,77755.6,78132.5,72631.4,110727.5,72052.8,64946.4,86801.3,103875.8,88320.6,61687.2,73307.1,77854.1,115332.7,81133.1,93792.1,57862.0,158512.6,98203.4,64529.8,73752.6,58189.3,91208.7,90887.0,82226.6,55488.7,53324.6,61201.9,58666.9,63723.3,46879.6,58410.7,55598.8,51653.9,56790.9,53376.1,55531.2,80874.2,70120.7,102303.9,123457.5,97795.9,108924.0,90785.0,99462.1,96345.4,92584.3,122037.4,214875.7,123508.1,117360.6,105368.2,76520.8,114156.6,65337.6,99374.4,72063.4,73594.3,64236.1,97708.5,43562.7,97713.4,89971.4,108465.4,117745.8,107901.4,166338.5,85503.8,81893.5,100564.4,66171.0,60233.5,55474.6,74757.4,96454.5,70409.9,91443.8,105137.4,83631.3,86452.5,175244.1,132478.2,118967.0,140586.0,119991.9,75127.4,108539.5,77127.7,64856.6,80150.1,67448.1,84687.6,52901.2,80636.8,74841.1,66960.9,70246.9,97833.1,101596.7,53343.4,52568.6,73070.4,40902.2,77678.4,75871.3,49537.6,44511.1,33158.2,83110.6,56160.4,105399.1,57290.3,54432.1,73870.3,91317.7,89029.8,44829.5,69643.2,57361.7,78508.4,116574.6,82304.1,118666.1,78552.1,65091.3,55448.4,81992.8,56707.1,74166.4,69055.1,127018.9,74021.9,64592.9,85436.9,106786.0,116122.3,87256.6,63002.0,82850.4,92782.4,50583.3,46515.5,67091.4,85396.5,75219.9,62757.0,84802.7,57737.6,46356.6,47258.1,69268.0,48969.6,68681.4,65227.1,70970.5,42149.0,45142.1,93676.4,67109.6,55742.1,38004.9,46012.7,57789.2,75059.3,50045.3,43386.9,46637.3,62592.1,50624.1,50417.1,73026.6,62265.3,53498.2,37450.1,50679.9,61852.6,42686.9,38502.1,67243.7,69281.1,42749.1,56657.1,47042.0,41667.2,31758.5,38253.2,35660.4,58948.4,50244.1,44890.9,35818.8,43678.2,37894.5,34894.6,42513.4,46084.7,55961.9,93541.5,71003.1,57892.8,34116.6,57140.6,74740.4,59228.3,49090.5,38075.2,47212.6,37089.9,75696.6,41258.9,38177.0,41198.5,32502.9,38177.0,46596.9,43425.0,61176.6,31484.5,67943.8,29287.7,38531.1,43917.1,49744.3,44640.8,49982.8,44441.6,72756.4,61277.4,71298.5,75558.7,90451.3,79079.9,59901.9,48101.3,73881.4,48863.6,87349.4,55335.9,57187.2,46090.6,67059.9,62351.9,52118.1,60713.6,65917.3,54736.3,50793.8,39833.0,46211.8,61540.6,59692.2,89437.0,70276.2,73042.1,71342.8,53907.2,63326.9,49379.6,73976.4,53456.2,55098.6,38879.1,37158.3,97909.3,60425.4,56863.7,79993.2,69629.1,51647.3,63520.9,62612.1,72890.7,68797.2,38237.1,46796.2,58587.6,43805.1,54772.4,84704.1,65189.2,68932.9,49728.7,65765.9,84411.2,83198.0,85494.7,80110.3,52721.4,78744.4,63781.1,79119.6,62624.1,298861.0,337744.9,365799.5,293789.9,244686.9,174481.0,256596.6,214935.6,200644.6,222194.8,248944.4,387551.0,296740.4,302591.5,363653.0,447629.1],"cum_vol":[575565.1,963220.7,1343676.9,1632088.0,1908445.4,2154843.9,2446516.1,2672439.8,2925234.9,3202587.9,3527710.2,3878746.6,4148805.4,4416283.5,4617867.2,4846378.2,5015897.9,5181464.8,5347343.9,5503976.6,5717003.9,5904006.6,6112430.1,6246472.0,6383255.9,6494614.4,6700759.6,6907800.5,7122959.1,7257776.3,7495638.9,7625477.1,7743892.1,7859118.0,7998471.7,8224161.1,8361771.2,8528344.9,8663714.7,8827958.1,8984023.9,9126700.7,9273512.2,9424547.6,9571375.9,9683726.5,9862487.9,9974567.3,10082661.4,10207313.8,10310661.1,10467828.9,10602597.9,10769334.7,10903003.2,11017338.2,11147031.6,11268298.1,11374025.3,11480757.2,11576201.0,11687104.9,11787177.2,11868572.0,11968933.6,12050139.6,12181460.4,12265142.9,12384282.6,12510038.8,12664191.4,12744366.1,12830547.6,12928731.4,13012192.7,13124637.9,13215768.8,13307602.1,13417093.6,13501419.7,13591236.3,13675738.4,13744511.9,13822267.6,13900400.1,13973031.4,14083758.9,14155811.7,14220758.1,14307559.4,14411435.2,14499755.9,14561443.1,14634750.2,14712604.4,14827937.1,14909070.1,15002862.3,15060724.3,15219236.9,15317440.3,15381970.1,15455722.7,15513912.0,15605120.7,15696007.7,15778234.4,15833723.1,15887047.7,15948249.6,16006916.4,16070639.7,16117519.4,16175930.1,16231528.9,16283182.7,16339973.6,16393349.8,16448881.0,16529755.2,16599875.9,16702179.8,16825637.3,16923433.2,17032357.2,17123142.2,17222604.3,17318949.6,17411533.9,17533571.3,17748447.0,17871955.1,17989315.7,18094683.9,18171204.7,18285361.3,18350698.9,18450073.3,18522136.7,18595731.0,18659967.1,18757675.6,18801238.4,18898951.7,18988923.1,19097388.6,19215134.4,19323035.7,19489374.2,19574878.0,19656771.5,19757335.9,19823506.9,19883740.4,19939214.9,20013972.3,20110426.8,20180836.7,20272280.5,20377417.9,20461049.2,20547501.7,20722745.8,20855224.0,20974191.0,21114777.0,21234768.9,21309896.3,21418435.8,21495563.5,21560420.1,21640570.1,21708018.2,21792705.8,21845607.0,21926243.8,22001084.9,22068045.8,22138292.7,22236125.9,22337722.6,22391066.0,22443634.6,22516705.1,22557607.3,22635285.7,22711157.0,22760694.6,22805205.6,22838363.9,22921474.4,22977634.8,23083033.9,23140324.2,23194756.4,23268626.6,23359944.4,23448974.1,23493803.6,23563446.9,23620808.6,23699317.0,23815891.6,23898195.7,24016861.8,24095413.9,24160505.2,24215953.6,24297946.4,24354653.5,24428819.9,24497875.0,24624893.9,24698915.7,24763508.6,24848945.5,24955731.5,25071853.8,25159110.4,25222112.4,25304962.8,25397745.1,25448328.4,25494843.9,25561935.3,25647331.8,25722551.6,25785308.6,25870111.4,25927849.0,25974205.6,26021463.8,26090731.8,26139701.4,26208382.7,26273609.8,26344580.3,26386729.3,26431871.4,26525547.8,26592657.4,26648399.4,26686404.3,26732417.0,26790206.2,26865265.5,26915310.8,26958697.6,27005334.9,27067927.1,27118551.2,27168968.4,27241994.9,27304260.2,27357758.4,27395208.5,27445888.4,27507741.0,27550427.9,27588930.1,27656173.8,27725454.9,27768204.1,27824861.1,27871903.1,27913570.4,27945328.9,27983582.1,28019242.4,28078190.8,28128434.9,28173325.9,28209144.6,28252822.9,28290717.4,28325612.0,28368125.4,28414210.1,28470171.9,28563713.4,28634716.6,28692609.4,28726726.0,28783866.6,28858607.0,28917835.3,28966925.8,29005001.0,29052213.6,29089303.5,29165000.1,29206258.9,29244435.9,29285634.4,29318137.4,29356314.4,29402911.2,29446336.2,29507512.9,29538997.4,29606941.1,29636228.9,29674759.9,29718677.1,29768421.4,29813062.1,29863044.9,29907486.5,29980242.9,30041520.2,30112818.7,30188377.4,30278828.7,30357908.6,30417810.6,30465911.9,30539793.2,30588656.9,30676006.2,30731342.1,30788529.4,30834619.9,30901679.8,30964031.6,31016149.7,31076863.4,31142780.6,31197516.9,31248310.7,31288143.7,31334355.5,31395896.1,31455588.4,31545025.4,31615301.6,31688343.6,31759686.4,31813593.6,31876920.5,31926300.1,32000276.5,32053732.7,32108831.4,32147710.4,32184868.7,32282778.0,32343203.4,32400067.1,32480060.3,32549689.4,32601336.6,32664857.5,32727469.6,32800360.3,32869157.5,32907394.6,32954190.8,33012778.4,33056583.4,33111355.8,33196059.9,33261249.1,33330182.1,33379910.8,33445676.7,33530087.9,33613285.9,33698780.6,33778890.9,33831612.4,33910356.7,33974137.8,34053257.4,34115881.5,34414742.5,34752487.4,35118286.9,35412076.7,35656763.6,35831244.6,36087841.3,36302776.9,36503421.4,36725616.2,36974560.6,37362111.6,37658851.9,37961443.4,38325096.4,38772725.6],"abs_move_pct":[1.7116,1.7569,2.6982,2.453,2.6413,3.1947,3.0426,3.0373,3.136,3.547,4.0749,4.2822,4.0897,4.5676,4.4681,4.2489,4.3202,3.8339,3.8351,3.3069,3.244,3.3892,3.5428,3.6018,3.543,3.8005,4.4102,4.1799,4.2703,4.3236,4.3418,4.4363,4.469,4.5012,4.4123,4.348,4.6426,4.5156,4.1225,4.1104,4.2688,4.4928,4.354,4.4383,4.5254,4.6099,4.7861,4.6604,4.7111,4.5955,4.6367,4.5704,4.9308,5.0821,5.0563,4.9786,4.6996,4.839,4.5748,4.6749,4.4824,4.5536,4.8821,4.8214,4.8118,4.6532,4.6768,4.8184,4.8083,4.9412,4.8875,4.8691,4.7531,4.6121,4.6895,4.5794,4.4909,4.3729,4.3306,4.2732,4.2531,4.3991,4.4047,4.3949,4.4889,4.5407,4.4596,4.5044,4.4153,4.3811,4.2471,4.2839,4.3791,4.2705,4.3155,4.2597,4.3489,4.3127,4.5517,4.8915,4.9031,4.8821,5.0024,5.077,5.0002,4.9825,4.8977,4.8654,4.7795,4.7774,4.6087,4.688,4.9362,5.0346,4.8635,4.903,4.8251,4.8791,4.8405,4.8759,4.7039,4.5908,4.8171,4.6387,4.764,4.8472,4.8027,4.9271,4.6727,4.657,4.7363,4.4459,4.3725,4.1701,4.1255,3.976,4.0834,4.3993,4.2855,4.2051,4.1857,4.3866,4.4025,4.619,4.6824,4.8857,4.7541,5.0699,4.5309,4.6959,4.8718,4.9618,4.8753,4.7747,4.8218,4.9811,5.098,5.1069,5.1033,4.9422,4.9471,5.0656,5.2318,4.9744,5.1786,5.2723,4.9315,5.16,5.3918,5.4349,5.4689,5.5309,5.4272,5.2802,5.2811,5.3417,5.075,5.1215,5.0708,4.971,5.0712,5.1289,5.0858,4.995,4.9742,5.2422,5.2705,5.3215,5.3148,5.3177,5.5875,5.6423,5.7411,5.624,5.6262,5.7845,5.6049,5.6134,5.6841,5.8314,5.8177,5.7936,5.8948,5.8223,5.6518,5.6775,5.8427,5.9395,5.9312,5.8006,5.8844,5.9701,6.0788,5.9149,5.9068,6.0062,5.8327,5.8348,5.7273,5.665,5.4886,5.4098,5.424,5.4459,5.6355,5.738,5.5643,5.6077,5.5681,5.7163,5.7254,5.6804,5.8333,5.7154,5.6754,5.5354,5.416,5.4535,5.3627,5.2048,5.3526,5.4386,5.4289,5.4245,5.4914,5.4867,5.551,5.7087,5.6638,5.4755,5.3963,5.1649,5.1137,5.2141,5.2172,5.2882,5.3878,5.4873,5.5253,5.4082,5.5147,5.5564,5.5006,5.6874,5.6273,5.5162,5.5406,5.5519,5.6342,5.5565,5.687,5.7339,5.7287,5.7013,5.6349,5.623,5.6451,5.4507,5.4079,5.4519,5.2978,5.4297,5.282,5.2463,5.1372,5.2252,5.2002,5.2699,5.218,5.1141,5.1286,5.208,5.2698,5.2415,5.3006,5.3564,5.3449,5.2503,5.2368,5.2758,5.2329,5.2592,5.2564,5.4221,5.257,5.2858,5.3082,5.4128,5.5614,5.4547,5.5434,5.4713,5.3341,5.5453,5.4724,5.3779,5.2802,5.3559,5.2437,5.4794,5.6068,5.7004,5.6049,5.7323,5.502,5.5174,5.3426,5.383,5.4114,5.4363,5.4985,5.5595,5.6035,5.7079,5.6197,5.3921,5.3709,5.4542,5.3155,5.3326,5.2552,5.2657,5.3887,5.3307,5.4253,5.6402,5.6202,5.703,5.752,5.7321,5.7108,5.63,5.6407,5.4871,5.6159,5.6044,5.5802,5.6172,5.4777,5.498,5.6278,5.5929,5.601,5.6402,5.5781,5.3417,5.2908,5.151,5.0847,5.1431,5.2927,5.1566,5.3161,5.2658,5.2849,5.5325,5.8962,5.8652,6.0185,6.137,6.5779,6.5605,6.4273,6.6404,6.9712,7.0361,7.0708,7.2116,7.165,7.0747],"open5_vol":1908445.4,"days":14,"atr14":1.087035714285714,"adv14":45943138,"avg_range_pct14":15.148,"prev_close":6.68,"prev_high":7.165,"prev_low":6.65,"high_20d":9.39,"ref_5d_high":8.64,"ref_5d_low":6.46,"ref_5d_avg_high":7.707,"ref_5d_avg_low":7.03,"ref_5d_avg_range":0.677,"sr14":{"levels":[{"lo":3.89,"hi":4.06,"mid":4.0112,"touches":4,"last_touch_days_ago":11},{"lo":6.46,"hi":6.68,"mid":6.6,"touches":4,"last_touch_days_ago":0},{"lo":7.11,"hi":7.195,"mid":7.165,"touches":4,"last_touch_days_ago":0},{"lo":8.03,"hi":8.23,"mid":8.1062,"touches":4,"last_touch_days_ago":4},{"lo":8.3814,"hi":8.64,"mid":8.5204,"touches":4,"last_touch_days_ago":3},{"lo":8.74,"hi":8.95,"mid":8.845,"touches":2,"last_touch_days_ago":7},{"lo":9.35,"hi":9.39,"mid":9.37,"touches":2,"last_touch_days_ago":6}],"high":9.39,"low":3.605,"atr":1.087,"sessions":14,"tol":0.2718}}