{"symbol":"HLMN","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[16336.1,2910.4,2482.6,2021.9,2748.6,1686.1,4318.3,2134.6,1879.1,1842.1,1929.0,1950.4,2141.9,1623.7,2448.9,3701.9,3370.7,1881.1,3259.6,3867.6,2409.4,2053.2,3476.9,3380.9,1675.7,1849.7,2758.5,2127.0,1905.3,2504.8,6628.4,3621.6,2893.7,3224.3,12673.1,2714.3,1602.2,1857.3,3286.9,2177.6,2762.4,1653.4,4096.4,1424.2,1319.3,2188.3,1177.9,4032.9,4544.1,1612.7,10953.4,2465.1,1554.6,3042.3,5809.3,2202.4,5353.6,7879.0,2842.2,1959.7,2378.7,4238.8,2081.3,2619.7,1719.6,1533.4,2362.9,2289.0,2261.9,2993.4,3624.4,2562.4,2016.0,3339.6,1257.1,4036.3,4146.9,2126.8,1861.6,1841.6,2152.7,2753.0,2340.1,5797.9,10228.9,12169.1,16173.4,3385.9,1732.4,6319.9,3769.5,1428.4,2664.4,3573.4,1801.9,2079.2,7568.6,2966.8,6270.6,6992.0,3443.3,3266.1,2858.2,9937.9,2838.4,2663.3,1715.1,2178.6,4754.6,2399.8,1902.1,3750.2,3339.3,2934.4,2281.1,3353.1,2402.3,1983.7,2189.2,1485.9,4914.9,2614.0,2783.6,1824.8,3446.6,2673.4,9407.2,22678.1,5791.3,3434.1,3861.7,2056.8,6185.1,1888.7,3645.9,4693.5,1865.9,3462.5,5994.7,3646.4,2172.9,2250.1,3095.4,5026.7,6675.7,8338.9,4798.9,2556.1,2823.6,4222.5,2016.4,5326.4,3056.1,7262.2,2623.6,5407.6,3154.1,2143.5,6785.0,2211.4,8032.2,4497.9,4556.8,2632.9,4265.8,2810.9,6135.6,2557.3,3706.7,2977.9,3188.4,5917.3,4490.4,2023.9,12248.5,5519.4,4180.7,2191.1,3516.7,3088.7,2512.0,2513.9,1065.3,2571.6,1890.2,2403.5,3375.6,3169.1,3762.9,4860.5,1695.5,2262.1,2955.9,1383.4,2088.1,4188.1,1537.9,2054.1,3818.5,6089.9,3277.8,4632.4,7056.7,3816.7,2644.6,2295.4,3180.3,2966.3,2641.5,3048.3,8369.6,2554.5,2552.1,2653.1,1250.6,3726.6,2328.4,2383.9,3763.4,1799.6,3685.0,4214.6,3840.1,2479.8,2928.2,7748.3,4199.4,3277.6,2832.0,2434.6,3411.1,2052.9,3121.4,3745.8,1704.8,6999.9,10332.8,3976.7,2835.1,2686.5,3021.2,4147.9,3241.0,3985.1,2478.0,4140.4,3112.4,2753.1,3295.0,3803.7,6756.7,3300.6,5885.9,1997.8,3528.4,3549.3,1690.1,2455.4,3111.1,2663.6,1838.4,2499.6,2814.2,3405.1,4528.8,5767.4,6325.9,2328.7,3154.3,3181.0,5012.7,3101.6,2427.3,3147.2,1970.4,1726.1,3215.5,6794.5,2338.8,1670.1,5252.7,1584.7,3132.9,3244.1,2892.6,2864.6,2762.9,9931.1,3332.4,12680.4,2522.9,4645.6,3769.3,2001.7,4812.8,2408.1,2797.1,2238.2,2649.9,2008.1,2739.7,3876.2,2038.0,2728.9,2756.4,3960.6,2931.5,3686.0,2716.0,2530.9,4448.1,3284.4,2096.1,2018.6,1889.5,3697.8,3705.0,1851.4,3028.6,6853.4,4729.6,3718.6,4249.6,3685.0,2333.1,4437.1,4184.9,4195.3,2346.7,4198.1,5267.6,4399.9,3846.3,3090.1,4860.1,4700.1,3412.3,3977.4,3960.1,3203.1,2825.6,3470.4,3906.0,3714.4,4126.9,4628.1,4266.1,6047.4,3823.7,3765.7,3776.7,4300.4,5594.1,5728.7,3655.1,4655.1,4098.8,6261.6,5586.9,4558.5,6559.6,6711.1,5004.1,5506.9,5137.7,12142.2,7158.2,6615.7,8010.5,5571.6,7695.6,11864.4,20057.9,8197.3,9850.6,14539.4,10324.1,11715.1,8092.7,13347.9,15917.0,14495.2,16761.8,13951.5,24711.6,28952.9,25613.6,28962.1,56090.9,80409.4],"cum_vol":[16336.1,19246.5,21729.1,23751.0,26499.6,28185.7,32504.0,34638.6,36517.8,38359.9,40288.9,42239.2,44381.1,46004.9,48453.7,52155.6,55526.4,57407.5,60667.1,64534.8,66944.1,68997.4,72474.3,75855.2,77530.9,79380.6,82139.1,84266.1,86171.4,88676.2,95304.6,98926.3,101820.0,105044.3,117717.4,120431.7,122033.9,123891.2,127178.1,129355.7,132118.1,133771.6,137867.9,139292.1,140611.4,142799.7,143977.6,148010.5,152554.6,154167.3,165120.6,167585.7,169140.4,172182.6,177991.9,180194.4,185547.9,193426.9,196269.1,198228.9,200607.6,204846.4,206927.6,209547.4,211267.0,212800.4,215163.3,217452.3,219714.2,222707.6,226331.9,228894.4,230910.4,234250.0,235507.1,239543.4,243690.4,245817.1,247678.8,249520.4,251673.1,254426.1,256766.1,262564.1,272793.0,284962.1,301135.5,304521.4,306253.9,312573.8,316343.3,317771.7,320436.1,324009.5,325811.4,327890.6,335459.2,338426.0,344696.6,351688.6,355131.9,358398.0,361256.2,371194.1,374032.6,376695.9,378411.0,380589.6,385344.3,387744.1,389646.2,393396.4,396735.7,399670.1,401951.2,405304.3,407706.6,409690.3,411879.5,413365.4,418280.3,420894.3,423677.9,425502.6,428949.3,431622.7,441029.9,463708.0,469499.3,472933.4,476795.1,478851.9,485036.9,486925.6,490571.6,495265.1,497130.9,500593.4,506588.1,510234.6,512407.5,514657.6,517753.1,522779.8,529455.5,537794.4,542593.4,545149.4,547973.0,552195.5,554211.9,559538.4,562594.4,569856.6,572480.2,577887.8,581041.9,583185.4,589970.4,592181.8,600214.0,604711.9,609268.6,611901.6,616167.4,618978.3,625113.9,627671.1,631377.9,634355.7,637544.1,643461.4,647951.9,649975.7,662224.2,667743.6,671924.4,674115.5,677632.2,680720.9,683232.9,685746.8,686812.1,689383.6,691273.9,693677.4,697052.9,700222.0,703984.9,708845.4,710540.9,712803.1,715759.0,717142.4,719230.6,723418.7,724956.6,727010.8,730829.3,736919.2,740197.0,744829.4,751886.1,755702.8,758347.4,760642.8,763823.1,766789.4,769430.9,772479.1,780848.8,783403.3,785955.4,788608.6,789859.2,793585.8,795914.2,798298.1,802061.4,803861.1,807546.1,811760.6,815600.8,818080.6,821008.8,828757.1,832956.5,836234.1,839066.1,841500.7,844911.8,846964.7,850086.1,853831.9,855536.6,862536.5,872869.3,876846.0,879681.1,882367.6,885388.9,889536.7,892777.7,896762.9,899240.9,903381.3,906493.6,909246.7,912541.7,916345.4,923102.1,926402.8,932288.7,934286.5,937814.9,941364.2,943054.3,945509.6,948620.8,951284.4,953122.8,955622.4,958436.6,961841.7,966370.5,972137.9,978463.9,980792.6,983946.9,987127.9,992140.6,995242.1,997669.4,1000816.6,1002787.1,1004513.1,1007728.6,1014523.1,1016861.9,1018532.0,1023784.7,1025369.4,1028502.3,1031746.4,1034639.0,1037503.6,1040266.4,1050197.6,1053530.0,1066210.4,1068733.3,1073378.9,1077148.2,1079149.9,1083962.7,1086370.8,1089167.9,1091406.1,1094056.0,1096064.1,1098803.9,1102680.1,1104718.1,1107447.0,1110203.4,1114164.1,1117095.6,1120781.6,1123497.6,1126028.4,1130476.5,1133760.9,1135856.9,1137875.5,1139765.0,1143462.8,1147167.8,1149019.2,1152047.8,1158901.2,1163630.8,1167349.4,1171599.0,1175284.0,1177617.1,1182054.1,1186239.0,1190434.3,1192781.0,1196979.1,1202246.6,1206646.5,1210492.8,1213582.9,1218443.0,1223143.1,1226555.4,1230532.9,1234493.0,1237696.1,1240521.7,1243992.1,1247898.1,1251612.5,1255739.4,1260367.4,1264633.5,1270680.9,1274504.6,1278270.4,1282047.1,1286347.5,1291941.6,1297670.3,1301325.4,1305980.6,1310079.4,1316341.0,1321927.9,1326486.4,1333046.1,1339757.1,1344761.3,1350268.1,1355405.9,1367548.1,1374706.3,1381322.0,1389332.5,1394904.1,1402599.8,1414464.1,1434522.0,1442719.3,1452569.9,1467109.2,1477433.4,1489148.5,1497241.2,1510589.1,1526506.1,1541001.4,1557763.1,1571714.6,1596426.3,1625379.2,1650992.8,1679954.9,1736045.8,1816455.1],"abs_move_pct":[0.6899,0.628,0.8777,1.0704,1.1542,1.2369,1.2988,1.4928,1.5391,1.5018,1.464,1.5666,1.5257,1.6122,1.591,1.5895,1.6607,1.6329,1.6393,1.6505,1.6648,1.6983,1.7552,1.7113,1.6661,1.6328,1.6809,1.6767,1.7475,1.6574,1.6751,1.7157,1.7302,1.8438,1.871,1.7988,1.7735,1.7363,1.7402,1.7435,1.7694,1.7721,1.8474,1.7917,1.7698,1.7753,1.7563,1.7649,1.7327,1.7509,1.7288,1.7318,1.8289,1.8473,1.845,1.8598,1.849,1.8283,1.8381,1.8414,1.8518,1.8537,1.8857,1.8268,1.8669,1.9117,1.8383,1.7864,1.7439,1.6977,1.7625,1.745,1.8032,1.8505,1.8444,1.8811,1.8564,1.8629,1.8669,1.9453,1.9563,1.972,1.9492,1.9499,1.9323,1.9376,1.883,1.8407,1.8444,1.7693,1.765,1.7789,1.7593,1.7604,1.7438,1.7669,1.7658,1.7372,1.719,1.6563,1.6649,1.6952,1.6471,1.6557,1.6009,1.6005,1.6245,1.6534,1.6392,1.6157,1.5467,1.5694,1.634,1.604,1.6377,1.6329,1.6103,1.5926,1.5991,1.5754,1.6079,1.5846,1.58,1.6101,1.6487,1.6773,1.6346,1.6804,1.6911,1.764,1.7173,1.7296,1.7869,1.8053,1.816,1.8124,1.7947,1.81,1.7855,1.8057,1.8049,1.8081,1.8338,1.8297,1.7919,1.7705,1.8156,1.8033,1.7707,1.7669,1.813,1.8552,1.8403,1.8906,1.9504,1.9467,1.9315,1.9607,1.9415,1.9978,1.9528,1.9859,1.9243,1.9409,1.9604,1.9769,1.9006,1.8932,1.8922,1.883,1.8797,1.8915,1.9401,1.9395,1.9781,1.9355,1.9467,1.9602,1.961,1.8941,1.8838,1.9245,1.8972,1.9201,1.9578,1.9675,1.9518,1.9332,1.9527,1.8857,1.8893,1.8688,1.9236,1.9084,1.9127,1.8883,1.9008,1.8956,1.9068,1.8871,1.8721,1.8458,1.8303,1.8383,1.8574,1.8659,1.9076,1.8641,1.8968,1.8661,1.871,1.8719,1.8764,1.9094,1.8903,1.8742,1.8941,1.8848,1.9093,1.9082,1.9464,1.9207,1.9584,1.9407,1.9358,1.961,1.893,1.87,1.8187,1.8331,1.7998,1.7901,1.7818,1.6877,1.6493,1.6374,1.6212,1.6644,1.7134,1.6716,1.683,1.6943,1.6706,1.7131,1.726,1.6563,1.6421,1.6579,1.6026,1.6177,1.6264,1.6079,1.5836,1.5797,1.5382,1.5472,1.5841,1.5983,1.6224,1.612,1.6075,1.5986,1.5975,1.6079,1.5728,1.5584,1.5816,1.5762,1.553,1.5762,1.5755,1.5656,1.5662,1.5846,1.5843,1.5994,1.6379,1.608,1.6221,1.6589,1.6505,1.6313,1.6457,1.6648,1.6408,1.5907,1.6117,1.6527,1.6523,1.6199,1.5871,1.6115,1.6303,1.6493,1.639,1.6462,1.6022,1.6053,1.6073,1.6118,1.612,1.5944,1.6045,1.6023,1.5696,1.5774,1.5914,1.5899,1.5901,1.6087,1.6041,1.6059,1.611,1.595,1.6373,1.6327,1.6283,1.6429,1.6128,1.6023,1.6375,1.6426,1.6826,1.6946,1.6971,1.6742,1.7099,1.7134,1.7243,1.7209,1.7022,1.679,1.6978,1.6787,1.6697,1.6764,1.6764,1.6579,1.6667,1.6623,1.6798,1.6378,1.6107,1.6148,1.5821,1.5825,1.6112,1.6196,1.6578,1.6329,1.6444,1.608,1.6047,1.6099,1.6428,1.6605,1.6854,1.6618,1.6764,1.7016,1.6726,1.7467,1.7555,1.7364,1.7599,1.6786,1.6595,1.6547,1.6553,1.6801,1.6888,1.7559,1.8054,1.7599,1.802,1.793,1.7946,1.7969,1.7789,1.7973,1.7757,1.7906,1.7874,1.7788,1.802,1.7475,1.8004,1.7919,1.8739,1.8603],"open5_vol":26499.6,"days":14,"atr14":0.335,"adv14":2136664,"avg_range_pct14":4.35,"prev_close":7.14,"prev_high":7.235,"prev_low":7.0,"high_20d":8.065,"ref_5d_high":7.89,"ref_5d_low":6.64,"ref_5d_avg_high":7.419,"ref_5d_avg_low":7.026,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":6.97,"hi":7.01,"mid":6.9925,"touches":4,"last_touch_days_ago":0},{"lo":7.195,"hi":7.25,"mid":7.2267,"touches":3,"last_touch_days_ago":0},{"lo":7.355,"hi":7.43,"mid":7.3925,"touches":2,"last_touch_days_ago":8},{"lo":7.52,"hi":7.595,"mid":7.555,"touches":5,"last_touch_days_ago":4},{"lo":7.605,"hi":7.66,"mid":7.6283,"touches":3,"last_touch_days_ago":6},{"lo":7.7,"hi":7.765,"mid":7.7313,"touches":4,"last_touch_days_ago":4},{"lo":7.83,"hi":7.89,"mid":7.8613,"touches":4,"last_touch_days_ago":3},{"lo":7.93,"hi":7.995,"mid":7.9625,"touches":2,"last_touch_days_ago":7}],"high":7.995,"low":6.64,"atr":0.335,"sessions":14,"tol":0.0838}}