{"symbol":"GTX","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[12087.1,1866.0,2180.9,2038.0,2228.0,2003.7,4433.9,3371.4,2106.9,2179.1,2195.7,3668.6,3292.1,16744.9,2343.7,1470.4,592.5,1747.2,2060.4,5620.0,3518.6,4654.9,3945.1,1516.0,1772.4,1827.8,3467.1,4535.6,1980.9,2805.5,5537.8,4144.4,2961.6,2772.0,2657.9,3140.0,3581.0,4049.3,3547.9,3064.0,5192.4,4718.7,10525.5,3770.7,5460.6,7346.6,2660.8,4205.1,6451.5,3346.7,5890.6,3208.1,4989.8,3861.2,2337.4,1720.6,3909.1,2771.1,16246.5,18544.3,3401.4,3393.8,1775.8,3642.8,4215.3,4477.9,2167.2,4346.9,5137.8,3348.8,4550.4,3940.6,4739.3,3275.0,3199.6,2985.9,1829.9,14152.2,3741.1,10267.3,5426.5,1788.4,2395.2,4028.6,5297.2,5353.3,2668.3,3661.8,2681.4,2602.8,5916.6,4173.5,3710.4,3146.2,10929.5,5422.1,5682.9,6071.9,9304.7,4448.7,5625.4,3067.6,3938.6,14029.6,7764.5,6217.5,4649.6,3739.6,3206.9,4177.1,3437.9,2360.7,15499.4,12687.1,4365.1,4794.6,3619.9,4634.3,3149.5,2089.5,2871.1,3939.9,6870.3,2445.5,3057.1,3163.4,6263.3,3859.7,8126.4,2975.3,1759.4,3163.9,4057.9,18570.2,11061.0,3334.4,3193.0,3073.4,9766.3,3244.8,6365.6,4254.8,4968.6,2433.4,2510.4,12750.9,13873.9,8361.1,5563.6,3582.1,5155.6,10010.6,3569.1,3153.6,2952.8,3853.9,14700.7,3747.9,2486.7,3316.4,4930.2,3342.2,3121.0,2780.0,3056.8,3245.7,1760.9,3207.0,5207.6,4103.5,1543.2,2303.8,1967.4,2448.0,2673.6,4811.1,3898.1,1718.1,2924.3,2999.8,2511.2,6502.6,9927.1,2034.9,6089.2,3082.7,3763.4,3555.5,1424.5,4727.8,18125.2,5949.0,2743.9,2641.2,3528.9,4643.4,3019.8,10848.7,2097.2,1526.4,2672.1,2084.1,1767.6,2211.3,2854.8,4244.6,3624.1,2970.1,2231.6,4693.6,21090.2,4275.0,2718.8,2869.1,8323.9,5374.9,4662.1,2563.8,3058.4,2375.6,4713.6,5789.4,1471.7,2198.2,12693.5,9899.8,6855.9,1865.5,3236.4,3471.6,3419.4,5916.8,2762.7,4071.0,2593.8,4604.7,10864.4,6625.6,2272.4,1899.9,2991.9,11468.8,38001.4,3488.3,1364.1,2899.8,3570.0,2620.6,1875.1,2705.5,3048.6,2096.2,1939.2,1601.4,3195.6,6481.4,4634.7,2750.1,1185.5,3215.5,2964.3,3409.6,9136.7,3177.2,2486.4,4461.6,3433.2,3329.4,12127.9,3059.3,5674.1,4804.8,2656.6,2457.8,2530.2,1522.2,10427.2,6072.5,4637.1,3788.7,2281.8,2288.1,1532.0,10285.4,3187.7,6826.9,1479.4,2564.4,4338.7,5566.7,5520.3,6379.6,5109.1,5454.0,2050.0,40276.0,3799.4,2497.9,1926.9,3464.9,8467.4,5769.9,2464.7,2530.3,7708.5,2655.6,3342.4,2852.7,5250.9,14851.6,6419.2,2357.6,1279.5,8227.3,2242.3,1841.4,2715.9,3351.3,2221.7,16416.9,3216.4,3558.7,2454.0,4336.6,1211.9,2949.7,3217.4,3694.5,3339.4,3635.8,3807.9,2430.1,5225.9,2494.4,3278.2,2764.0,5221.2,2910.4,1615.4,1793.3,4907.6,4552.0,6783.4,2827.4,2944.6,11092.9,3514.9,2215.4,3042.6,4121.2,3718.5,11374.6,4948.1,5680.9,3662.9,6832.0,5239.6,5102.9,5263.3,13471.1,6636.4,4260.2,4157.6,4527.2,6401.9,7344.7,4057.8,5954.5,4151.1,6041.4,5600.2,5518.2,7871.1,4367.4,9543.5,4041.6,8484.3,5236.3,9079.5,7651.1,15940.9,13891.9,11148.9,8781.9,27537.1,22430.2,22024.6,25006.7,34608.6,58915.6],"cum_vol":[12087.1,13953.1,16134.0,18172.0,20400.0,22403.7,26837.6,30209.0,32315.9,34495.0,36690.7,40359.3,43651.4,60396.3,62740.0,64210.4,64802.9,66550.1,68610.4,74230.4,77749.1,82404.0,86349.1,87865.1,89637.6,91465.4,94932.4,99468.0,101448.9,104254.4,109792.2,113936.6,116898.3,119670.3,122328.1,125468.1,129049.1,133098.4,136646.3,139710.3,144902.6,149621.4,160146.9,163917.6,169378.2,176724.8,179385.6,183590.7,190042.2,193388.9,199279.6,202487.6,207477.4,211338.6,213676.0,215396.6,219305.8,222076.9,238323.4,256867.6,260269.1,263662.9,265438.6,269081.4,273296.7,277774.6,279941.8,284288.7,289426.5,292775.3,297325.6,301266.3,306005.6,309280.6,312480.1,315466.0,317295.9,331448.1,335189.3,345456.6,350883.1,352671.4,355066.6,359095.2,364392.4,369745.7,372414.0,376075.8,378757.2,381360.0,387276.6,391450.1,395160.4,398306.6,409236.1,414658.2,420341.1,426413.0,435717.7,440166.4,445791.8,448859.4,452798.1,466827.6,474592.1,480809.6,485459.2,489198.8,492405.7,496582.8,500020.6,502381.4,517880.8,530567.9,534933.1,539727.6,543347.6,547981.9,551131.4,553220.9,556091.9,560031.9,566902.1,569347.6,572404.7,575568.1,581831.4,585691.1,593817.5,596792.8,598552.1,601716.1,605773.9,624344.1,635405.1,638739.6,641932.6,645005.9,654772.2,658017.0,664382.6,668637.4,673606.1,676039.5,678549.9,691300.9,705174.8,713535.9,719099.5,722681.6,727837.1,737847.8,741416.9,744570.4,747523.2,751377.1,766077.9,769825.8,772312.5,775628.9,780559.1,783901.4,787022.4,789802.4,792859.1,796104.9,797865.7,801072.7,806280.3,810383.8,811927.0,814230.8,816198.1,818646.1,821319.7,826130.9,830029.0,831747.1,834671.4,837671.1,840182.4,846685.0,856612.1,858646.9,864736.1,867818.9,871582.2,875137.7,876562.2,881290.0,899415.2,905364.2,908108.1,910749.3,914278.2,918921.6,921941.4,932790.1,934887.3,936413.7,939085.9,941170.0,942937.6,945148.9,948003.7,952248.3,955872.4,958842.6,961074.2,965767.8,986858.0,991133.0,993851.8,996720.9,1005044.8,1010419.6,1015081.7,1017645.5,1020703.9,1023079.6,1027793.1,1033582.6,1035054.3,1037252.5,1049946.0,1059845.8,1066701.7,1068567.2,1071803.6,1075275.2,1078694.6,1084611.4,1087374.1,1091445.1,1094038.9,1098643.6,1109508.1,1116133.7,1118406.1,1120306.0,1123297.9,1134766.6,1172768.0,1176256.3,1177620.4,1180520.2,1184090.2,1186710.8,1188585.9,1191291.4,1194340.1,1196436.3,1198375.5,1199976.9,1203172.4,1209653.8,1214288.5,1217038.6,1218224.1,1221439.6,1224403.9,1227813.6,1236950.3,1240127.5,1242613.9,1247075.5,1250508.7,1253838.1,1265966.0,1269025.3,1274699.4,1279504.2,1282160.9,1284618.6,1287148.9,1288671.1,1299098.3,1305170.8,1309807.9,1313596.6,1315878.4,1318166.4,1319698.4,1329983.8,1333171.5,1339998.4,1341477.9,1344042.2,1348380.9,1353947.6,1359467.9,1365847.5,1370956.6,1376410.6,1378460.6,1418736.6,1422536.0,1425033.9,1426960.8,1430425.7,1438893.1,1444662.9,1447127.6,1449657.9,1457366.4,1460022.0,1463364.4,1466217.1,1471468.0,1486319.6,1492738.8,1495096.4,1496375.9,1504603.1,1506845.4,1508686.9,1511402.8,1514754.1,1516975.8,1533392.7,1536609.1,1540167.9,1542621.9,1546958.4,1548170.4,1551120.1,1554337.5,1558032.0,1561371.4,1565007.1,1568815.1,1571245.2,1576471.1,1578965.4,1582243.6,1585007.6,1590228.9,1593139.2,1594754.6,1596547.9,1601455.5,1606007.5,1612790.9,1615618.2,1618562.8,1629655.7,1633170.6,1635386.0,1638428.6,1642549.8,1646268.3,1657642.9,1662591.0,1668271.9,1671934.8,1678766.8,1684006.4,1689109.4,1694372.6,1707843.7,1714480.1,1718740.4,1722897.9,1727425.1,1733827.0,1741171.7,1745229.5,1751184.0,1755335.1,1761376.5,1766976.7,1772494.9,1780366.1,1784733.4,1794276.9,1798318.6,1806802.9,1812039.1,1821118.6,1828769.8,1844710.6,1858602.6,1869751.5,1878533.4,1906070.4,1928500.6,1950525.2,1975531.9,2010140.5,2069056.1],"abs_move_pct":[0.4575,0.5169,0.4855,0.577,0.6875,0.6827,0.7822,0.7852,0.6622,0.8228,0.8057,0.8482,0.8928,0.8247,0.8862,0.7831,0.742,0.8413,0.8149,0.7217,0.7371,0.7789,0.8099,0.8781,0.7893,0.8258,0.8351,0.8448,0.8404,0.9024,0.9783,1.0589,0.9694,0.9911,0.9338,0.983,1.0027,1.0239,1.0874,1.1027,1.0172,1.118,1.0803,1.0683,1.0788,1.0405,1.0393,1.1109,1.0984,1.1485,1.1225,1.0638,1.0647,1.036,1.0716,1.1294,1.1012,1.1115,1.0497,1.0247,1.0474,1.092,1.0667,1.0727,1.052,1.1223,1.1182,1.0749,1.104,1.0899,1.1224,1.0833,1.1152,1.145,1.1608,1.1685,1.1728,1.1979,1.2063,1.2088,1.2283,1.2257,1.2005,1.1976,1.1885,1.1579,1.1555,1.1909,1.158,1.1807,1.1602,1.1639,1.1537,1.2159,1.2417,1.222,1.2653,1.2505,1.2661,1.2544,1.2427,1.22,1.2634,1.264,1.2859,1.2991,1.2688,1.2569,1.3105,1.3559,1.3329,1.299,1.3067,1.2988,1.3045,1.3115,1.2816,1.2377,1.3028,1.3394,1.3285,1.3437,1.3332,1.3103,1.3472,1.3195,1.3225,1.344,1.3507,1.3717,1.3776,1.3893,1.3488,1.3607,1.3294,1.3197,1.2985,1.3221,1.3175,1.3248,1.3831,1.3555,1.3339,1.2836,1.2844,1.2924,1.2833,1.3005,1.2916,1.295,1.3012,1.2931,1.2929,1.2936,1.3558,1.3642,1.3836,1.4209,1.4404,1.3911,1.3988,1.4597,1.4184,1.4111,1.4063,1.3954,1.404,1.4113,1.4051,1.3683,1.3891,1.4156,1.4076,1.3847,1.3674,1.406,1.4311,1.4085,1.4705,1.4413,1.4134,1.4934,1.5066,1.5457,1.5897,1.5742,1.5843,1.5732,1.5697,1.5763,1.5983,1.6017,1.5672,1.5642,1.5715,1.5786,1.5961,1.5805,1.5651,1.5421,1.5793,1.5827,1.5798,1.6056,1.5956,1.5648,1.567,1.5173,1.5204,1.544,1.5908,1.6251,1.6278,1.621,1.6291,1.6839,1.6998,1.7527,1.7302,1.719,1.7148,1.7066,1.7191,1.6965,1.7195,1.6966,1.6932,1.7211,1.7225,1.7301,1.7142,1.7465,1.7414,1.6863,1.6635,1.6759,1.6759,1.6518,1.6862,1.709,1.6404,1.6131,1.6214,1.6428,1.6208,1.6145,1.593,1.5782,1.5706,1.5759,1.5579,1.5724,1.5755,1.5822,1.5567,1.5429,1.5553,1.542,1.5609,1.5852,1.5968,1.6111,1.6019,1.58,1.556,1.57,1.5687,1.5846,1.6048,1.5939,1.586,1.609,1.6163,1.6126,1.6088,1.6035,1.6587,1.6552,1.7383,1.7352,1.711,1.7039,1.7076,1.7001,1.6808,1.6788,1.6825,1.6801,1.6864,1.6713,1.7003,1.6761,1.672,1.6831,1.657,1.676,1.6565,1.6765,1.6686,1.6731,1.6757,1.6535,1.6572,1.6456,1.5967,1.6306,1.6687,1.691,1.6677,1.6756,1.712,1.7275,1.7298,1.7567,1.7609,1.7639,1.7344,1.7286,1.7193,1.7162,1.7131,1.7358,1.754,1.7697,1.7781,1.808,1.8309,1.8456,1.8606,1.8582,1.8412,1.8801,1.8607,1.8393,1.8761,1.8821,1.9146,1.9542,1.9665,1.975,2.0066,2.0011,1.9786,1.9421,1.9286,1.9346,1.9265,1.9229,1.9264,1.9332,1.9618,1.9397,1.9006,1.9257,1.9106,1.8897,1.8743,1.8475,1.8517,1.8038,1.809,1.8082,1.7993,1.8232,1.8147,1.8148,1.8017,1.7768,1.7839,1.7646,1.752,1.7568,1.7493,1.7604,1.7638,1.7686,1.7799,1.7483,1.7177,1.733,1.7181,1.7175,1.7004,1.6838,1.6454,1.6129,1.5451,1.6105,1.5971,1.6461],"open5_vol":20400.0,"days":14,"atr14":0.37826428571428544,"adv14":2242790,"avg_range_pct14":3.728,"prev_close":10.86,"prev_high":11.04,"prev_low":10.285,"high_20d":11.04,"ref_5d_high":11.04,"ref_5d_low":9.01,"ref_5d_avg_high":9.843,"ref_5d_avg_low":9.401,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":8.6943,"hi":8.77,"mid":8.7322,"touches":2,"last_touch_days_ago":9},{"lo":8.835,"hi":8.9,"mid":8.8613,"touches":4,"last_touch_days_ago":8},{"lo":9.01,"hi":9.095,"mid":9.0545,"touches":10,"last_touch_days_ago":2},{"lo":9.215,"hi":9.28,"mid":9.2367,"touches":3,"last_touch_days_ago":4},{"lo":9.325,"hi":9.36,"mid":9.3383,"touches":3,"last_touch_days_ago":2},{"lo":10.24,"hi":10.285,"mid":10.2625,"touches":2,"last_touch_days_ago":0}],"high":11.04,"low":8.6943,"atr":0.3783,"sessions":14,"tol":0.0946}}