{"symbol":"F","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[168676.7,446713.4,512212.5,435149.5,420861.6,386553.7,257905.6,341527.6,306692.4,247483.1,225882.5,273494.2,240370.7,257086.8,197043.9,280623.4,260958.1,235961.6,264990.2,258057.6,250722.6,414844.0,234871.0,217031.8,236984.4,257349.9,346234.7,266106.9,287798.4,275258.0,542212.7,374171.5,285402.8,376120.5,354201.9,394830.6,351237.1,314822.2,313346.1,358680.1,364528.1,266242.7,335366.8,316283.2,310676.8,337237.5,269322.6,330625.3,366914.8,283144.7,388470.7,380861.0,340697.6,410073.1,319103.6,304780.6,326255.8,367755.4,275773.2,233348.3,358621.0,392810.8,324378.4,312335.2,282979.9,371847.0,307405.9,324070.9,295922.3,250746.9,287240.6,317057.3,352348.6,309776.1,315127.2,327615.2,370516.3,274965.4,256686.6,241160.9,320296.9,329538.8,359879.9,343843.7,223802.2,266727.6,318166.7,360556.1,325008.9,271577.3,348408.0,417948.7,288721.0,287611.9,669119.6,278546.7,325196.1,371543.6,186420.0,398245.6,382874.6,279978.2,335864.5,259834.1,261341.9,400244.9,269002.3,328170.7,495790.2,291929.9,315303.0,364545.9,253176.4,302916.2,212463.1,346612.0,249894.6,289254.7,297891.9,294002.0,321107.0,358469.8,350210.6,265217.1,192037.4,321678.0,340518.9,308272.6,289770.1,158248.4,313362.3,215403.2,269163.6,342098.6,358247.9,377379.6,215206.9,294166.7,298183.9,252946.1,283105.8,310403.3,434967.6,325169.9,237360.4,256638.7,276863.4,292743.1,293606.2,326441.5,431917.9,489166.3,318107.5,272255.4,306822.2,479615.8,441019.6,320265.2,280124.8,221704.0,233914.4,387776.4,380728.6,200513.4,339092.6,343783.1,259746.4,424850.9,360444.8,440832.4,405472.9,435188.3,210175.7,315691.0,308464.6,281750.9,249657.2,302350.4,346713.0,258662.6,394310.1,387549.4,287633.6,320945.6,298219.6,310465.6,305873.3,284830.9,210733.9,272587.6,170363.2,204464.4,199259.3,244396.2,215629.8,248833.2,254196.6,150921.2,297347.4,299943.4,211106.7,191461.7,200583.1,248963.6,144317.2,307797.6,301482.0,296083.3,157028.8,188824.1,438772.9,288747.2,259145.1,297365.4,241439.0,258912.7,256254.4,271984.4,353469.2,175210.9,250659.0,215072.4,220987.1,229961.2,163041.4,146643.4,169466.8,214409.3,189130.8,203260.8,209031.2,229878.0,233150.1,256445.8,215454.6,226420.2,310449.0,195953.4,205112.4,179688.6,241777.9,253232.9,241367.1,255104.9,279610.5,248123.6,401396.2,230917.0,291070.9,283596.0,398836.1,289368.8,280913.4,189373.6,234842.4,260246.4,349482.4,259274.4,255882.2,272700.8,288388.8,331751.6,221019.0,212379.3,263024.5,287546.1,231654.5,275517.7,219419.6,189647.9,272436.2,199823.5,234769.2,282128.5,213312.4,270418.4,253536.5,410729.8,235855.0,168988.6,191283.2,192138.6,138248.0,176356.0,161239.6,279805.8,180477.9,202494.3,167192.8,194738.2,209812.2,205245.9,222251.7,172711.5,147711.5,177722.9,175202.6,276445.2,196531.0,202610.0,228192.1,283740.6,223991.1,185892.8,153415.4,197562.6,245864.9,164778.4,157800.2,85768.6,129139.3,150118.0,181622.5,172604.5,137366.7,225864.2,271957.3,151698.4,148066.7,157218.4,292852.6,161507.2,223008.9,190291.9,104151.3,164703.6,239680.5,171611.2,182722.4,184349.4,306999.4,221872.8,158997.9,147436.2,260375.4,229658.4,201731.2,189536.8,119355.8,177191.9,241921.1,256374.0,320994.4,245929.4,185981.8,257796.8,147214.4,262999.1,341512.8,215016.5,217305.4,372415.0,254651.4,227409.9,269057.7,314629.9,210787.2,198729.4,371571.1,230287.9,539899.1,373589.4,370201.8,344190.9,258080.2,597731.6,398412.8,374837.3,381506.6,252096.0,384739.9,419159.8,430968.5,271917.6,371160.6,377160.4,490755.8,352535.6,517732.9,617515.4,690396.4,526139.2,506038.9,555413.2,881341.3,705700.0,558801.4,617220.9,770047.1,1535850.2],"cum_vol":[168676.7,615390.1,1127602.6,1562752.1,1983613.7,2370167.4,2628073.0,2969600.6,3276293.0,3523776.1,3749658.6,4023152.8,4263523.5,4520610.3,4717654.2,4998277.6,5259235.6,5495197.3,5760187.5,6018245.1,6268967.8,6683811.8,6918682.8,7135714.6,7372699.0,7630048.9,7976283.6,8242390.4,8530188.9,8805446.9,9347659.6,9721831.1,10007233.9,10383354.4,10737556.3,11132386.9,11483624.0,11798446.2,12111792.3,12470472.4,12835000.6,13101243.3,13436610.1,13752893.3,14063570.1,14400807.6,14670130.2,15000755.5,15367670.3,15650815.0,16039285.7,16420146.7,16760844.3,17170917.4,17490020.9,17794801.5,18121057.3,18488812.6,18764585.9,18997934.1,19356555.1,19749365.9,20073744.3,20386079.5,20669059.4,21040906.4,21348312.4,21672383.2,21968305.5,22219052.4,22506293.1,22823350.4,23175699.0,23485475.1,23800602.4,24128217.6,24498733.9,24773699.2,25030385.9,25271546.7,25591843.6,25921382.4,26281262.2,26625105.9,26848908.1,27115635.7,27433802.4,27794358.6,28119367.4,28390944.7,28739352.7,29157301.4,29446022.4,29733634.3,30402753.9,30681300.6,31006496.7,31378040.3,31564460.3,31962705.9,32345580.4,32625558.6,32961423.1,33221257.2,33482599.1,33882844.0,34151846.3,34480017.0,34975807.2,35267737.1,35583040.1,35947586.0,36200762.4,36503678.6,36716141.6,37062753.6,37312648.3,37601903.0,37899794.9,38193796.9,38514903.9,38873373.6,39223584.2,39488801.4,39680838.8,40002516.8,40343035.6,40651308.3,40941078.4,41099326.7,41412689.0,41628092.2,41897255.9,42239354.4,42597602.4,42974982.0,43190188.9,43484355.6,43782539.5,44035485.6,44318591.4,44628994.6,45063962.2,45389132.1,45626492.5,45883131.2,46159994.6,46452737.8,46746344.0,47072785.5,47504703.4,47993869.7,48311977.2,48584232.6,48891054.9,49370670.6,49811690.3,50131955.5,50412080.3,50633784.3,50867698.6,51255475.1,51636203.6,51836717.0,52175809.6,52519592.7,52779339.1,53204190.0,53564634.8,54005467.2,54410940.1,54846128.4,55056304.1,55371995.1,55680459.7,55962210.6,56211867.9,56514218.2,56860931.2,57119593.8,57513903.9,57901453.3,58189086.9,58510032.5,58808252.1,59118717.7,59424591.0,59709421.9,59920155.8,60192743.4,60363106.6,60567571.0,60766830.3,61011226.5,61226856.3,61475689.5,61729886.1,61880807.4,62178154.7,62478098.1,62689204.9,62880666.6,63081249.7,63330213.3,63474530.5,63782328.1,64083810.1,64379893.4,64536922.1,64725746.2,65164519.1,65453266.3,65712411.4,66009776.7,66251215.7,66510128.4,66766382.9,67038367.2,67391836.4,67567047.4,67817706.4,68032778.8,68253765.9,68483727.1,68646768.4,68793411.9,68962878.6,69177287.9,69366418.7,69569679.5,69778710.7,70008588.7,70241738.8,70498184.6,70713639.1,70940059.4,71250508.4,71446461.8,71651574.1,71831262.8,72073040.7,72326273.6,72567640.6,72822745.6,73102356.1,73350479.7,73751875.9,73982792.9,74273863.8,74557459.8,74956295.9,75245664.7,75526578.1,75715951.8,75950794.2,76211040.6,76560523.0,76819797.4,77075679.6,77348380.4,77636769.1,77968520.7,78189539.7,78401919.0,78664943.5,78952489.6,79184144.1,79459661.9,79679081.4,79868729.4,80141165.6,80340989.1,80575758.3,80857886.8,81071199.1,81341617.6,81595154.1,82005883.9,82241738.9,82410727.5,82602010.7,82794149.3,82932397.3,83108753.3,83269992.9,83549798.7,83730276.6,83932770.9,84099963.7,84294701.9,84504514.1,84709760.1,84932011.8,85104723.3,85252434.8,85430157.7,85605360.4,85881805.6,86078336.6,86280946.6,86509138.6,86792879.2,87016870.3,87202763.1,87356178.5,87553741.1,87799606.0,87964384.4,88122184.6,88207953.1,88337092.4,88487210.4,88668832.9,88841437.4,88978804.1,89204668.4,89476625.6,89628324.1,89776390.8,89933609.1,90226461.8,90387969.0,90610977.9,90801269.7,90905421.0,91070124.6,91309805.1,91481416.4,91664138.7,91848488.1,92155487.6,92377360.4,92536358.3,92683794.5,92944169.9,93173828.2,93375559.4,93565096.2,93684452.0,93861643.9,94103565.0,94359939.0,94680933.4,94926862.8,95112844.6,95370641.4,95517855.7,95780854.9,96122367.6,96337384.1,96554689.5,96927104.5,97181755.9,97409165.8,97678223.5,97992853.4,98203640.6,98402370.1,98773941.2,99004229.1,99544128.2,99917717.6,100287919.4,100632110.2,100890190.4,101487922.0,101886334.8,102261172.1,102642678.7,102894774.7,103279514.6,103698674.4,104129642.9,104401560.5,104772721.1,105149881.4,105640637.2,105993172.9,106510905.8,107128421.2,107818817.6,108344956.8,108850995.6,109406408.9,110287750.1,110993450.1,111552251.6,112169472.5,112939519.6,114475369.9],"abs_move_pct":[0.1515,0.2521,0.4318,0.4761,0.5253,0.496,0.5287,0.5924,0.6387,0.6581,0.6702,0.6563,0.6927,0.6882,0.6232,0.687,0.7021,0.6778,0.7005,0.6712,0.702,0.7422,0.7325,0.6779,0.6503,0.6688,0.7417,0.763,0.6944,0.7764,0.7837,0.7341,0.7135,0.7335,0.7642,0.7974,0.8057,0.7689,0.8113,0.816,0.8383,0.7972,0.797,0.7403,0.7383,0.7492,0.6909,0.7653,0.7683,0.766,0.7361,0.7435,0.7554,0.7333,0.7043,0.7237,0.7416,0.7134,0.7119,0.7009,0.6848,0.6801,0.6931,0.683,0.6727,0.6614,0.65,0.6953,0.6779,0.7041,0.7212,0.7202,0.7395,0.7194,0.765,0.7283,0.8171,0.8325,0.791,0.8051,0.8172,0.8039,0.7739,0.7865,0.824,0.8215,0.802,0.8175,0.845,0.8271,0.8205,0.819,0.8064,0.8248,0.8614,0.9081,0.9204,0.9815,0.9714,0.9877,0.9991,1.0435,1.0622,1.0493,1.0772,1.0269,1.0222,1.057,1.0478,1.0455,1.0335,1.0394,1.0612,1.0501,1.0586,1.0675,1.0539,1.0863,1.0303,1.0386,1.0618,1.0438,1.0536,1.0515,1.0624,1.063,1.0947,1.0977,1.086,1.1283,1.1315,1.1417,1.115,1.0445,0.9704,0.9746,0.9788,1.0393,1.0764,1.0199,1.0581,1.108,1.0997,1.0744,1.0904,1.0914,1.1173,1.0886,1.0857,1.0541,1.0882,1.071,1.0815,1.0543,1.0856,1.0847,1.0888,1.1343,1.118,1.1254,1.1204,1.1715,1.1564,1.1455,1.1393,1.1488,1.134,1.1172,1.0943,1.0781,1.1223,1.1888,1.1723,1.1403,1.1445,1.2272,1.231,1.1605,1.1827,1.1727,1.147,1.1979,1.2361,1.2782,1.305,1.273,1.2478,1.2231,1.2111,1.1639,1.1812,1.2122,1.192,1.1943,1.1974,1.1786,1.1491,1.1596,1.1738,1.1929,1.1692,1.1485,1.1471,1.1993,1.1886,1.2224,1.2383,1.2582,1.289,1.2388,1.2911,1.2604,1.3205,1.2403,1.2605,1.2672,1.2791,1.2409,1.2951,1.298,1.3123,1.2861,1.3257,1.3281,1.2975,1.2864,1.2828,1.253,1.2481,1.2408,1.211,1.212,1.2166,1.1947,1.235,1.2241,1.1813,1.1678,1.19,1.1905,1.1846,1.1265,1.1386,1.1824,1.1342,1.1311,1.1566,1.1718,1.1413,1.1741,1.1395,1.1263,1.157,1.1488,1.1435,1.137,1.1573,1.1218,1.1531,1.1628,1.1428,1.1509,1.1658,1.1799,1.1946,1.226,1.2184,1.2576,1.2252,1.2058,1.2173,1.2605,1.2534,1.2409,1.2785,1.3226,1.3159,1.2986,1.3043,1.2997,1.2983,1.2832,1.2648,1.2755,1.2394,1.3042,1.2967,1.2876,1.2827,1.2738,1.2862,1.2686,1.2564,1.2639,1.2295,1.2278,1.2025,1.2291,1.2295,1.2291,1.2426,1.2469,1.2511,1.2453,1.243,1.2592,1.2648,1.2923,1.29,1.2876,1.296,1.3002,1.28,1.2978,1.2855,1.2804,1.2677,1.2613,1.2645,1.2621,1.2921,1.3147,1.3315,1.3204,1.3276,1.3197,1.3282,1.3435,1.318,1.3021,1.291,1.2482,1.27,1.2896,1.3134,1.2658,1.3102,1.3077,1.2917,1.3036,1.2937,1.3033,1.2952,1.2806,1.3209,1.3166,1.3253,1.3357,1.333,1.3385,1.3589,1.3305,1.3493,1.3921,1.3834,1.3743,1.376,1.3925,1.4159,1.3895,1.3936,1.3939,1.3846,1.3954,1.4323,1.3779,1.3889,1.4312,1.4296,1.3926,1.3904,1.3932,1.3857,1.3858,1.3712,1.3675,1.3982,1.3908,1.3804,1.3837,1.2324,1.2099,1.1863,1.2068,1.2058,1.1756,1.1682,1.1508,1.1766,1.1561],"open5_vol":1983613.7,"days":14,"atr14":0.2978785714285715,"adv14":120897401,"avg_range_pct14":2.874,"prev_close":10.28,"prev_high":10.39,"prev_low":10.215,"high_20d":10.39,"ref_5d_high":10.39,"ref_5d_low":9.86,"ref_5d_avg_high":10.242,"ref_5d_avg_low":9.998,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":9.29,"hi":9.35,"mid":9.32,"touches":2,"last_touch_days_ago":9},{"lo":9.38,"hi":9.405,"mid":9.3925,"touches":2,"last_touch_days_ago":10},{"lo":9.62,"hi":9.69,"mid":9.6425,"touches":4,"last_touch_days_ago":9},{"lo":9.71,"hi":9.72,"mid":9.715,"touches":2,"last_touch_days_ago":7},{"lo":9.81,"hi":9.86,"mid":9.8283,"touches":3,"last_touch_days_ago":2},{"lo":9.925,"hi":9.9701,"mid":9.955,"touches":3,"last_touch_days_ago":3},{"lo":10.0054,"hi":10.02,"mid":10.0127,"touches":2,"last_touch_days_ago":1},{"lo":10.09,"hi":10.13,"mid":10.1067,"touches":3,"last_touch_days_ago":2},{"lo":10.18,"hi":10.215,"mid":10.195,"touches":3,"last_touch_days_ago":0},{"lo":10.32,"hi":10.39,"mid":10.355,"touches":2,"last_touch_days_ago":0}],"high":10.39,"low":9.2,"atr":0.2979,"sessions":14,"tol":0.0745}}