{"symbol":"EPSM","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[7921.4,4580.8,2120.1,2763.9,1258.6,2500.2,2610.1,1311.8,2426.4,2441.4,1707.7,1848.9,3967.1,2848.6,955.6,1590.7,1062.4,444.4,784.3,1779.6,2791.1,2417.3,3505.6,3865.0,3283.7,1420.7,3547.1,842.4,1731.5,2128.9,2350.2,3409.9,2190.9,1685.4,2522.9,3124.2,1912.6,2048.0,1478.6,3516.8,2116.4,2469.2,1562.8,1478.4,1972.0,2855.6,6657.6,8792.4,4236.2,5152.6,4441.8,5145.3,5155.9,6761.3,4523.9,2989.2,1709.6,3420.4,2301.1,3516.9,2626.9,2568.9,1701.9,1896.4,1984.8,4509.9,3477.0,4994.9,2361.9,1180.4,2417.1,1485.2,2606.8,4762.0,2139.1,1373.5,3216.4,1182.3,3804.6,2728.2,1812.2,983.9,2712.9,1327.1,958.9,4570.6,1731.9,1675.0,1551.5,3003.9,1698.3,1631.1,565.7,470.6,1469.0,956.4,551.4,3060.9,752.9,4799.6,2230.1,847.4,1169.7,1273.6,1649.7,937.2,1226.1,669.1,948.4,2834.8,1079.6,987.5,1179.5,2274.3,965.1,619.1,1914.5,1018.6,1549.8,2538.4,1540.9,2113.9,1100.3,1010.9,3725.4,2137.4,1382.1,2984.7,2371.1,6763.9,1739.8,1170.8,1127.2,2602.7,3040.2,5167.4,960.7,334.4,1153.6,1279.8,520.3,538.4,579.2,295.1,165.2,1424.4,1185.3,522.3,933.3,1808.0,1368.0,2331.5,2049.2,1184.2,1016.4,2602.5,1569.6,1696.3,716.5,561.5,1079.8,9772.7,2437.1,2304.4,1304.6,2338.8,1713.2,1026.3,821.4,1028.6,1486.8,1562.3,1310.8,1650.1,1926.4,4488.3,1561.2,9048.6,16945.1,1803.3,1616.2,1728.4,342.6,293.6,2235.4,7943.1,2226.1,878.6,2430.6,951.2,2720.1,1245.0,459.6,5377.0,1538.9,2439.1,1188.6,883.1,922.9,394.9,1710.3,6464.5,10626.1,689.8,10522.7,6262.3,1687.5,4045.6,2180.4,2740.6,9866.8,176.3,1947.7,404.4,1887.5,10869.0,1654.4,2879.9,7931.9,7003.0,308.2,10381.1,688.2,506.1,12066.6,3272.3,815.1,646.7,1170.5,2872.3,416.1,829.3,568.4,1769.4,3481.5,4022.6,996.2,1699.4,1498.4,5902.2,656.7,389.1,196.6,1288.9,925.7,345.9,625.6,789.8,1774.9,405.9,149.3,509.8,716.6,276.9,1240.7,229.4,546.1,551.6,444.2,657.1,833.1,1665.5,629.5,1335.1,1989.9,1164.4,617.0,5961.9,966.3,2814.3,2073.9,1063.4,3195.2,1187.9,1652.6,4791.1,6531.4,2114.9,4569.8,883.6,1154.8,2241.6,2366.4,5393.2,4753.2,3409.9,949.1,2497.3,762.9,3870.4,2250.3,761.2,1875.4,3221.9,5134.6,5924.4,12435.4,5302.4,5108.1,5346.2,1517.1,1984.6,1242.6,2068.0,588.2,353.3,2342.4,1332.5,578.9,1720.8,4877.2,2038.7,3136.3,1342.5,7858.6,1818.4,2350.2,1130.4,2683.5,1452.6,808.5,308.8,1047.9,4523.6,1365.9,1694.8,1067.6,4493.2,1755.6,2034.0,6554.7,2115.2,887.9,1980.1,878.4,2981.5,2098.6,6233.3,1593.1,1170.3,2320.7,6445.8,4372.3,4843.9,21623.8,1211.3,1406.5,2053.1,1059.1,613.4,1358.1,835.9,425.0,3109.4,1668.5,2574.6,1812.6,751.0,1059.9,2183.4,1036.1,2153.6,4353.6,5008.9,1941.5,5680.5,1302.6,2473.4,6387.1,5377.2,1442.6,3966.9,2914.5,1713.6,509.0,1164.8,1613.6,2985.1,478.8,512.8,1569.7,732.2,1087.5,962.7,742.5,9565.5,3318.3,2520.6,2238.4,5211.6],"cum_vol":[7921.4,12502.1,14622.3,17386.2,18644.8,21145.0,23755.1,25066.9,27493.2,29934.6,31642.3,33491.1,37458.2,40306.9,41262.4,42853.1,43915.6,44359.9,45144.2,46923.9,49714.9,52132.2,55637.8,59502.8,62786.5,64207.2,67754.4,68596.8,70328.3,72457.2,74807.4,78217.3,80408.1,82093.5,84616.4,87740.6,89653.3,91701.3,93179.9,96696.6,98813.1,101282.3,102845.1,104323.5,106295.5,109151.1,115808.6,124601.0,128837.2,133989.9,138431.6,143576.9,148732.8,155494.1,160018.0,163007.2,164716.9,168137.3,170438.4,173955.3,176582.1,179151.1,180853.0,182749.4,184734.2,189244.1,192721.1,197715.9,200077.9,201258.2,203675.4,205160.6,207767.4,212529.4,214668.4,216041.9,219258.3,220440.6,224245.2,226973.4,228785.6,229769.5,232482.4,233809.4,234768.4,239339.0,241070.9,242745.9,244297.4,247301.2,248999.5,250630.6,251196.4,251666.9,253135.9,254092.3,254643.6,257704.5,258457.4,263257.1,265487.2,266334.6,267504.3,268777.9,270427.6,271364.8,272590.9,273259.9,274208.3,277043.1,278122.7,279110.2,280289.7,282564.0,283529.1,284148.1,286062.6,287081.3,288631.1,291169.4,292710.4,294824.3,295924.6,296935.4,300660.9,302798.2,304180.3,307165.0,309536.1,316299.9,318039.7,319210.5,320337.7,322940.4,325980.6,331148.0,332108.7,332443.1,333596.7,334876.5,335396.8,335935.2,336514.4,336809.5,336974.7,338399.1,339584.4,340106.7,341040.0,342848.0,344216.0,346547.5,348596.7,349780.9,350797.3,353399.8,354969.4,356665.7,357382.2,357943.7,359023.5,368796.2,371233.3,373537.7,374842.4,377181.1,378894.4,379920.6,380742.1,381770.6,383257.4,384819.7,386130.5,387780.6,389707.0,394195.3,395756.5,404805.1,421750.3,423553.6,425169.8,426898.2,427240.9,427534.5,429769.9,437713.0,439939.1,440817.7,443248.4,444199.6,446919.7,448164.7,448624.4,454001.4,455540.2,457979.3,459167.9,460050.9,460973.9,461368.7,463079.0,469543.5,480169.6,480859.4,491382.1,497644.4,499331.9,503377.4,505557.9,508298.4,518165.2,518341.5,520289.2,520693.6,522581.1,533450.1,535104.4,537984.3,545916.1,552919.1,553227.4,563608.4,564296.6,564802.7,576869.4,580141.6,580956.8,581603.5,582774.0,585646.3,586062.4,586891.6,587460.1,589229.5,592711.0,596733.6,597729.8,599429.1,600927.6,606829.8,607486.5,607875.6,608072.2,609361.1,610286.8,610632.7,611258.4,612048.1,613823.0,614228.9,614378.1,614887.9,615604.6,615881.4,617122.1,617351.6,617897.6,618449.2,618893.4,619550.6,620383.7,622049.2,622678.7,624013.9,626003.7,627168.1,627785.1,633747.1,634713.4,637527.6,639601.5,640664.9,643860.1,645048.0,646700.6,651491.8,658023.2,660138.1,664707.9,665591.6,666746.4,668988.0,671354.4,676747.6,681500.9,684910.8,685859.9,688357.1,689120.1,692990.5,695240.8,696002.0,697877.4,701099.3,706233.9,712158.2,724593.6,729896.1,735004.1,740350.4,741867.4,743852.1,745094.6,747162.6,747750.9,748104.1,750446.6,751779.1,752357.9,754078.7,758955.9,760994.6,764130.9,765473.4,773332.0,775150.4,777500.6,778631.0,781314.5,782767.1,783575.6,783884.4,784932.3,789455.9,790821.7,792516.5,793584.1,798077.3,799832.9,801866.9,808421.6,810536.9,811424.8,813404.9,814283.2,817264.7,819363.4,825596.6,827189.7,828360.0,830680.7,837126.5,841498.8,846342.7,867966.5,869177.8,870584.3,872637.4,873696.5,874309.9,875668.0,876503.9,876928.9,880038.2,881706.7,884281.3,886093.9,886844.9,887904.7,890088.1,891124.2,893277.9,897631.4,902640.3,904581.8,910262.3,911564.9,914038.4,920425.5,925802.7,927245.4,931212.2,934126.7,935840.3,936349.3,937514.1,939127.7,942112.8,942591.6,943104.4,944674.1,945406.3,946493.8,947456.5,948199.0,957764.5,961082.8,963603.4,965841.7,971053.3],"abs_move_pct":[0.8009,0.9691,1.2267,1.3677,1.1114,1.1017,1.4413,1.485,1.0756,1.4416,1.35,1.6775,1.6261,1.3435,1.2091,1.5525,1.7977,1.8656,1.7316,1.443,1.7522,2.2697,2.3483,2.3922,2.3546,2.3278,1.9916,2.0445,1.9909,2.0414,1.7729,1.967,2.2079,2.1831,1.9987,2.0572,1.9848,2.6224,2.797,3.0252,2.8541,2.693,2.8301,2.8784,2.789,2.6982,2.8151,2.9408,3.0252,2.879,3.0721,2.9593,2.9568,3.0899,3.2873,3.4363,3.5096,3.5708,3.4297,3.1686,3.085,2.8977,2.8201,2.7973,3.1313,3.1483,3.2314,3.4998,3.2365,3.475,3.6272,3.6476,3.761,3.704,3.8132,3.9966,4.0173,3.9146,3.8423,3.6657,3.7309,3.8424,3.7008,3.8102,3.7902,3.7818,3.8552,3.8305,3.8244,3.8525,3.9228,3.9874,3.8257,3.7822,3.8243,3.7018,3.7588,3.7879,3.6763,3.7279,3.6994,3.6871,3.6506,3.6118,3.6182,3.5266,3.7246,3.748,3.8426,3.6239,3.6717,3.574,3.8714,4.3584,4.353,4.1004,4.1648,4.3054,4.4917,4.515,4.5417,4.7761,4.5048,4.5663,4.6401,4.6519,4.8657,4.9511,4.9027,4.9091,4.7202,4.7292,4.553,4.4228,4.5078,4.5129,4.4414,4.433,4.5381,4.6517,4.57,4.5881,4.5694,4.609,4.6677,4.5178,4.5528,4.6019,4.6273,4.4994,4.6234,4.6767,4.747,4.7839,4.7677,4.7482,4.8571,4.8424,4.7678,4.9076,4.6315,4.5968,4.6799,4.7809,4.6772,4.7414,4.7772,4.7507,4.8574,4.921,4.9213,4.9436,4.8636,4.8468,4.8133,4.7756,4.6882,4.395,4.3391,4.3849,4.5183,4.4603,4.5207,4.4991,4.5076,4.6116,4.5162,4.4987,4.3446,4.3633,4.416,4.4045,4.5463,4.5776,4.568,4.5416,4.5042,4.4829,4.49,4.43,4.4153,4.4366,4.4347,4.3419,4.0847,4.1354,3.8705,4.243,4.273,4.162,4.2583,4.1913,4.2873,4.4699,4.4305,4.4405,4.3419,4.3704,4.1956,4.2056,4.1438,4.6054,4.5466,4.2511,4.1977,4.2783,4.2648,4.45,4.1154,4.1197,4.2211,3.946,4.1847,4.195,4.1505,3.9706,4.2193,4.2193,4.1531,4.1816,4.1226,4.1774,4.2188,4.2236,4.229,4.1074,4.1825,4.194,4.2241,4.1855,4.1222,4.1556,4.1326,4.1567,4.1327,4.1062,4.1255,4.1149,4.1384,4.0996,4.0746,4.0748,4.0339,4.0826,4.2087,4.2125,4.1997,4.3345,4.3629,4.4275,4.4085,4.4776,4.4348,4.6785,4.9686,4.8335,4.7376,4.7844,4.8461,4.8976,5.0061,5.0377,4.9057,4.6737,4.5629,4.7047,4.5698,4.5227,4.4705,4.6213,4.6092,4.5738,4.5176,4.6842,4.6338,4.5932,4.683,4.8334,4.9687,5.4895,5.5426,5.428,5.3435,5.3276,5.2302,5.3829,5.2345,5.1136,5.1926,5.0368,5.1893,4.9932,4.8228,4.9929,5.0014,4.9793,4.9481,4.9838,5.3709,5.1188,5.1587,5.0823,5.1413,5.1219,4.9509,4.9092,5.3177,5.2599,5.1925,4.9038,6.1396,5.9289,5.6651,6.284,6.27,6.5083,6.8925,6.6429,6.2059,6.3208,6.3888,6.1663,5.9655,6.2671,6.2904,6.1836,6.1875,5.9073,5.9626,6.2279,6.1501,5.6891,6.0796,5.6978,5.6565,5.9158,5.79,5.8183,6.1103,6.0787,6.0532,5.88,6.0497,5.4625,5.2221,5.3094,4.9413,4.7496,4.3797,4.3481,4.1428,3.7434,3.6809,3.8344,3.683,3.7185,3.8056,3.6314,3.5631,3.5635,3.5424,3.4197,3.3246,3.4837,3.3835,3.4615,3.4802,3.6864,3.5158,3.9184],"open5_vol":18644.8,"days":14,"atr14":0.8341571428571427,"adv14":1019184,"avg_range_pct14":12.601,"prev_close":8.5,"prev_high":8.8755,"prev_low":7.6,"high_20d":8.95,"ref_5d_high":8.95,"ref_5d_low":7.5,"ref_5d_avg_high":8.4571,"ref_5d_avg_low":7.706,"ref_5d_avg_range":0.7511,"sr14":{"levels":[{"lo":4.6253,"hi":4.79,"mid":4.7077,"touches":2,"last_touch_days_ago":10},{"lo":4.84,"hi":4.99,"mid":4.9233,"touches":3,"last_touch_days_ago":9},{"lo":5.19,"hi":5.38,"mid":5.2476,"touches":5,"last_touch_days_ago":7},{"lo":5.4,"hi":5.47,"mid":5.43,"touches":3,"last_touch_days_ago":8},{"lo":7.5,"hi":7.6,"mid":7.5333,"touches":3,"last_touch_days_ago":0},{"lo":7.78,"hi":7.9,"mid":7.86,"touches":3,"last_touch_days_ago":3},{"lo":8.07,"hi":8.15,"mid":8.1067,"touches":3,"last_touch_days_ago":1},{"lo":8.8755,"hi":8.95,"mid":8.9127,"touches":2,"last_touch_days_ago":0}],"high":8.95,"low":4.6253,"atr":0.8342,"sessions":14,"tol":0.2085}}