{"symbol":"ENGS","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[1862.9,467.9,2250.2,848.1,875.4,1577.5,1057.8,1497.9,656.4,567.3,1024.1,19260.7,1872.8,375.1,1036.4,24459.7,24017.7,6915.9,16400.0,5563.9,591.7,815.3,16372.9,9105.2,1166.2,576.8,89.1,31.4,438.4,405.6,1044.9,2913.9,1808.9,3685.4,3844.1,5280.6,3157.8,9413.6,6447.1,4681.2,7197.1,472.0,1720.1,8629.8,3486.8,3214.2,637.1,378.8,440.0,138.2,1055.4,457.5,448.0,182.3,251.4,523.1,1631.7,989.7,2013.9,2023.6,7038.8,7111.4,8237.1,19575.9,11619.9,15129.1,16437.7,15039.9,5218.8,1286.9,2824.4,1416.1,1788.0,609.9,887.5,582.4,3063.4,3327.4,1354.1,1485.1,1583.0,652.4,576.2,396.4,344.2,589.5,377.7,294.7,2051.0,220.1,6175.1,15854.4,200.6,18440.5,485.6,1405.6,561.4,1203.5,1510.1,1778.2,8759.7,296.5,12993.9,1080.0,1319.1,530.1,1315.1,468.4,472.1,159.1,448.6,140.9,287.5,527.5,397.5,229.9,770.5,216.6,289.0,197.5,68.6,21219.6,1428.0,1759.9,520.8,537.1,2224.6,358.7,187.2,254.1,395.3,114.7,590.3,1298.4,1911.3,392.8,178.6,455.4,544.5,541.9,1455.9,199.0,4572.2,657.4,559.4,140.1,455.2,531.5,74.1,708.4,216.0,162.9,229.3,1019.7,423.3,21.6,349.0,196.1,174.3,0.0,286.5,433.4,304.6,159.5,677.4,352.1,609.2,465.6,805.6,664.6,235.9,47.7,375.8,706.6,595.2,517.1,353.5,136.6,116.7,215.5,80.4,150.0,301.5,507.3,807.4,2923.0,3760.9,1708.2,6647.0,721.4,662.8,879.7,3201.3,4116.6,566.5,10773.4,6742.2,14134.9,8739.9,6668.9,1862.0,436.4,1278.3,527.9,13874.5,1586.6,738.4,1273.6,1086.1,1868.1,993.1,7800.4,692.9,461.2,4932.2,2150.1,338.9,685.0,1001.6,1123.8,1014.6,2801.4,512.8,419.9,94.3,765.9,691.1,751.2,844.7,494.9,282.6,226.2,484.2,114.4,0.0,154.4,53.3,63.1,63.1,0.0,946.1,786.4,2286.6,4646.4,13432.6,74707.4,10532.6,3298.3,8048.4,4685.3,840.2,3672.4,6364.1,6763.9,59.9,100.0,920.6,104.3,1526.5,202.0,610.3,315.1,2337.9,1097.2,1096.0,2492.1,3806.4,1040.1,1281.6,986.8,3272.6,855.6,1452.6,808.7,112.2,428.2,1156.7,2012.9,7863.5,5871.7,1453.9,838.0,664.4,1454.2,1144.0,340.5,628.3,1237.2,484.7,709.4,2275.5,1985.9,499.9,579.8,550.1,436.6,1502.1,2241.0,532.1,339.4,916.0,731.4,30.2,3314.3,190.2,91.4,201.8,292.9,286.4,321.0,309.4,107.3,92.9,136.4,50.0,125.4,232.7,81.7,181.6,67.1,370.7,107.7,323.1,517.9,262.5,107.1,482.6,64.3,114.9,108.6,70.7,53.6,251.9,383.8,615.6,198.0,128.6,36.6,128.6,456.6,68.6,0.0,1508.6,1821.1,121.8,362.7,440.1,945.5,3068.5,449.1,765.9,1277.1,790.0,21.8,173.1,940.2,368.2,377.9,303.2,105.4,1037.6,73.9,21.1,564.3,1851.6,2697.1,1911.8,500.9,1464.4,1598.8,917.7,1434.1,2348.1,733.9,210.4,288.8,1154.7,723.8,953.7,1824.7,889.1,1433.8,1239.5,1044.9,461.2,922.9,2333.5,1465.6,2085.9,1839.8],"cum_vol":[1862.9,2330.9,4581.1,5429.2,6304.6,7882.1,8939.9,10437.9,11094.3,11661.6,12685.7,31946.4,33819.2,34194.3,35230.7,59690.4,83708.1,90624.1,107024.1,112587.9,113179.6,113994.9,130367.8,139473.0,140639.2,141216.0,141305.1,141336.5,141774.9,142180.4,143225.4,146139.2,147948.1,151633.5,155477.6,160758.2,163916.0,173329.6,179776.7,184457.9,191655.0,192127.0,193847.1,202476.9,205963.7,209177.9,209815.1,210193.9,210633.9,210772.1,211827.4,212284.9,212732.9,212915.2,213166.6,213689.7,215321.4,216311.1,218325.1,220348.6,227387.4,234498.9,242735.9,262311.8,273931.6,289060.8,305498.5,320538.4,325757.2,327044.1,329868.4,331284.6,333072.6,333682.5,334570.0,335152.4,338215.8,341543.1,342897.2,344382.3,345965.3,346617.6,347193.9,347590.3,347934.5,348524.0,348901.7,349196.4,351247.4,351467.5,357642.6,373497.0,373697.6,392138.1,392623.8,394029.4,394590.9,395794.4,397304.4,399082.6,407842.4,408138.9,421132.7,422212.7,423531.9,424061.9,425377.1,425845.5,426317.6,426476.7,426925.3,427066.2,427353.7,427881.2,428278.7,428508.6,429279.1,429495.7,429784.7,429982.2,430050.8,451270.4,452698.4,454458.2,454979.0,455516.1,457740.7,458099.4,458286.6,458540.7,458936.0,459050.7,459641.0,460939.4,462850.7,463243.5,463422.1,463877.5,464422.0,464963.9,466419.8,466618.8,471191.0,471848.4,472407.7,472547.9,473003.1,473534.6,473608.6,474317.0,474533.0,474695.9,474925.1,475944.9,476368.1,476389.7,476738.7,476934.8,477109.1,477109.1,477395.6,477829.0,478133.6,478293.1,478970.4,479322.5,479931.7,480397.3,481202.9,481867.5,482103.4,482151.1,482526.9,483233.6,483828.8,484345.9,484699.4,484836.0,484952.7,485168.2,485248.6,485398.6,485700.1,486207.4,487014.7,489937.7,493698.6,495406.9,502053.9,502775.2,503438.0,504317.7,507519.0,511635.6,512202.1,522975.5,529717.7,543852.6,552592.6,559261.5,561123.5,561559.9,562838.1,563366.0,577240.5,578827.1,579565.6,580839.1,581925.2,583793.4,584786.5,592586.9,593279.7,593740.9,598673.1,600823.3,601162.1,601847.1,602848.7,603972.5,604987.1,607788.4,608301.2,608721.1,608815.4,609581.4,610272.4,611023.6,611868.4,612363.3,612645.9,612872.1,613356.4,613470.7,613470.7,613625.1,613678.4,613741.5,613804.6,613804.6,614750.6,615537.1,617823.6,622470.1,635902.6,710610.1,721142.7,724441.0,732489.4,737174.7,738014.9,741687.4,748051.5,754815.4,754875.3,754975.3,755895.9,756000.1,757526.6,757728.6,758338.9,758654.1,760992.0,762089.2,763185.2,765677.4,769483.8,770523.9,771805.5,772792.3,776064.9,776920.5,778373.1,779181.8,779294.0,779722.2,780878.9,782891.8,790755.3,796627.0,798080.9,798918.9,799583.4,801037.6,802181.6,802522.1,803150.4,804387.6,804872.3,805581.6,807857.1,809843.1,810342.9,810922.7,811472.9,811909.5,813411.6,815652.6,816184.7,816524.1,817440.1,818171.6,818201.8,821516.1,821706.3,821797.7,821999.5,822292.4,822578.7,822899.7,823209.1,823316.4,823409.2,823545.6,823595.6,823721.0,823953.7,824035.4,824217.1,824284.2,824654.9,824762.6,825085.8,825603.6,825866.1,825973.3,826455.9,826520.2,826635.1,826743.6,826814.4,826867.9,827119.8,827503.6,828119.1,828317.1,828445.8,828482.4,828611.0,829067.6,829136.2,829136.2,830644.9,832466.0,832587.8,832950.5,833390.6,834336.1,837404.6,837853.7,838619.6,839896.6,840686.6,840708.4,840881.5,841821.7,842189.9,842567.8,842871.0,842976.4,844014.1,844088.0,844109.1,844673.4,846525.0,849222.1,851133.9,851634.8,853099.1,854697.9,855615.6,857049.8,859397.9,860131.7,860342.1,860630.9,861785.6,862509.4,863463.1,865287.8,866176.9,867610.6,868850.1,869895.1,870356.3,871279.1,873612.6,875078.2,877164.1,879003.9],"abs_move_pct":[0.7848,0.9446,1.1989,1.2277,1.7927,1.8926,1.7961,2.0877,2.0786,2.1282,2.221,2.2927,2.1141,2.1141,2.2533,2.1766,2.0085,2.0862,2.084,2.1304,1.6867,1.6582,2.0577,2.3877,2.2898,2.6173,2.6373,2.4372,2.6367,2.82,3.3023,3.4797,3.0104,2.8735,2.8856,2.9236,2.733,2.667,3.0032,3.182,3.0624,2.8142,2.5498,2.794,2.7015,2.6335,2.9177,2.8385,2.9285,3.1342,3.1878,3.0563,3.2772,3.3586,3.4344,3.094,3.2277,3.2007,3.2072,3.3907,3.1044,3.1941,3.049,3.143,3.1951,3.4351,3.4719,3.4584,3.278,3.3947,3.2965,3.2826,3.2704,3.1309,3.1618,3.1681,3.2924,3.3163,3.3411,3.3071,3.3225,3.425,3.3445,3.2714,3.4071,3.325,3.3093,3.2576,3.3665,3.5501,3.7172,3.5864,3.7366,3.8626,4.2842,4.0793,4.2725,3.9047,3.8014,3.9344,3.9694,4.0725,4.7884,4.5517,4.5694,4.7768,4.6729,4.8351,4.6583,4.4902,4.5491,4.6169,4.6688,4.582,4.4949,4.6203,4.1097,4.1222,4.1163,4.155,4.1453,4.2431,4.1472,4.1005,4.1259,3.9983,4.2424,4.2948,4.2909,4.3329,4.3664,4.3352,4.281,4.2672,4.5239,4.5449,4.5705,4.3912,4.4201,4.711,4.6811,4.6167,4.3753,4.5663,4.6619,4.4568,4.5297,4.5159,4.5557,4.6164,4.6886,4.6469,4.6856,4.5769,4.7769,4.7665,4.7211,4.6818,4.7844,4.7844,4.781,4.8611,4.8464,4.8762,4.8499,4.9721,4.793,4.9404,5.1305,5.2202,5.2268,5.302,5.3781,5.0373,5.0817,5.0449,5.0571,5.0422,5.0597,4.7994,4.7787,4.7581,4.7581,4.7974,4.7144,4.7026,4.6214,4.518,4.4346,4.4979,4.5983,4.4659,4.766,4.6352,4.8475,4.9784,4.7904,5.0876,4.9075,4.774,4.7459,4.9214,4.9626,4.7037,4.5997,4.5561,4.3454,4.2505,4.4462,4.4113,4.4237,4.632,4.5141,4.6512,4.948,5.0731,4.9241,5.0369,5.0895,5.3687,5.1497,5.1639,5.2231,5.1686,5.1123,5.0385,4.9931,5.2336,5.3617,5.4097,5.4167,5.3654,5.4746,5.4658,5.4658,5.5143,5.4583,5.4863,5.4823,5.4823,5.4422,5.5551,5.5604,5.7062,5.7871,5.7851,5.709,5.7327,5.714,5.884,5.7427,5.9003,5.8969,5.715,5.6798,5.6878,5.5726,5.76,5.7775,5.7348,5.6219,5.5226,5.5904,5.347,5.4341,5.5579,5.5396,5.5235,5.237,5.2308,5.3414,5.6265,6.1154,6.1432,6.0742,6.1992,6.3109,6.1718,6.2005,6.0804,6.222,6.2689,6.1062,6.172,6.4591,6.6111,6.734,6.5653,6.7212,6.7792,6.9974,6.8037,7.1199,6.9974,6.9702,6.786,6.5624,6.5513,6.8191,6.7313,6.7534,6.5995,6.5971,7.0057,7.1412,7.164,7.164,6.9485,7.0407,7.2439,7.2073,7.328,7.1423,7.1052,7.0164,7.0449,7.1553,7.1761,7.1481,7.3992,7.4068,7.2107,7.4273,7.5181,7.456,7.2692,7.6718,7.2614,7.2186,7.23,7.1559,7.0054,7.0315,7.0635,7.0555,7.2795,7.1634,7.1634,7.0653,6.7847,6.7515,6.7515,6.8336,6.7457,6.6988,6.3232,6.5198,6.3408,6.3003,6.4135,6.4016,6.663,6.404,6.404,6.5665,6.2056,6.4334,6.4284,6.3001,6.3807,6.4846,6.6302,6.6234,6.7376,7.1563,7.4521,7.3356,7.4505,7.378,7.3449,7.531,7.53,7.5913,7.4806,7.5822,7.6238,7.7179,7.7294,7.5628,7.2084,7.0876,7.0144,7.1671,7.0722,7.2126,7.1927,6.7426,6.8939,6.7181,7.0884],"open5_vol":6304.6,"days":14,"atr14":1.0794285714285716,"adv14":883322,"avg_range_pct14":16.791,"prev_close":9.2,"prev_high":9.33,"prev_low":8.89,"high_20d":10.24,"ref_5d_high":10.24,"ref_5d_low":8.55,"ref_5d_avg_high":9.7914,"ref_5d_avg_low":8.8364,"ref_5d_avg_range":0.955,"sr14":{"levels":[{"lo":4.38,"hi":4.44,"mid":4.41,"touches":2,"last_touch_days_ago":11},{"lo":4.661,"hi":4.86,"mid":4.7605,"touches":2,"last_touch_days_ago":9},{"lo":5.01,"hi":5.2288,"mid":5.1059,"touches":4,"last_touch_days_ago":8},{"lo":5.4,"hi":5.4479,"mid":5.4239,"touches":2,"last_touch_days_ago":9},{"lo":5.87,"hi":6.0,"mid":5.935,"touches":2,"last_touch_days_ago":7},{"lo":8.55,"hi":8.75,"mid":8.6533,"touches":3,"last_touch_days_ago":1},{"lo":8.822,"hi":8.89,"mid":8.856,"touches":2,"last_touch_days_ago":0},{"lo":9.17,"hi":9.33,"mid":9.25,"touches":2,"last_touch_days_ago":0},{"lo":9.5,"hi":9.5,"mid":9.5,"touches":3,"last_touch_days_ago":4},{"lo":10.1071,"hi":10.24,"mid":10.1736,"touches":2,"last_touch_days_ago":2}],"high":10.24,"low":4.38,"atr":1.0794,"sessions":14,"tol":0.2699}}