{"symbol":"CRSR","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[15610.8,5115.3,5416.2,2246.2,3095.9,1715.3,7837.6,3350.4,3212.4,2436.4,2436.0,4233.0,1772.3,1682.8,3222.1,2260.3,2851.4,2076.4,1986.5,1186.9,1854.6,1449.4,3814.4,1511.8,1147.6,3191.5,2723.1,2221.9,1565.9,1137.5,2920.5,1818.2,1560.1,1309.9,6829.1,2407.6,5299.3,2998.3,990.9,1792.2,1944.6,2058.8,1194.9,1721.6,1206.9,1585.9,2178.0,1277.0,1407.7,1456.6,1798.9,1436.4,1519.9,1509.9,4849.1,1399.5,1387.8,1583.8,2597.5,994.3,4029.7,2371.5,909.7,1372.3,1450.6,1260.8,2485.5,2816.9,3358.5,4049.9,1718.5,1599.5,3900.4,2008.9,20770.2,2311.6,1053.9,817.5,1334.0,1582.6,2191.3,1176.7,896.4,1084.2,1724.6,1449.4,1733.1,893.6,1224.7,12734.7,2409.9,1492.9,1658.4,1570.0,1373.3,1329.7,1119.6,1623.4,1941.9,977.2,3005.5,1363.3,894.5,1118.4,2081.5,4777.4,1186.1,1394.7,6978.9,1836.8,1407.5,2844.5,923.5,1239.8,899.1,1344.9,1566.6,1307.7,1753.8,1045.8,1628.8,1690.6,2270.9,900.7,1164.5,1319.8,1148.9,2525.9,1183.8,1348.0,521.1,1720.9,1189.2,1029.7,1601.3,1294.5,841.3,1615.6,510.1,1053.3,1969.9,2813.6,2512.3,2463.8,996.8,11360.5,1777.0,783.1,1517.2,1137.6,3875.7,4290.6,1538.3,2151.1,1282.4,2078.6,1012.7,958.2,872.5,1406.7,1062.4,1330.9,1715.2,884.6,861.8,1093.6,1616.4,1493.9,1384.6,1706.6,1083.6,1771.1,861.0,2143.0,1755.5,1643.9,1293.6,1193.3,1155.5,1748.6,2038.6,1508.8,732.1,1211.4,846.4,1228.4,1354.6,1442.0,1013.3,1343.0,802.7,1624.0,1246.4,918.1,637.1,1612.0,1958.6,1111.2,1324.1,1003.1,1591.2,973.4,1880.9,1326.0,1894.1,753.5,1839.4,1778.6,1474.9,851.6,2782.8,952.4,1684.5,762.9,600.1,1385.4,611.9,986.6,1409.6,866.4,1153.8,894.1,952.0,1255.6,1054.6,1255.4,1336.5,1490.1,1589.1,973.2,1848.4,1489.4,1968.1,6115.4,1164.4,1526.7,2114.6,1686.4,1246.3,1069.0,1899.6,3465.9,975.1,1886.6,1204.0,1919.6,1826.9,961.2,943.5,1589.6,3406.2,1596.1,1618.4,1007.6,1584.1,1634.6,3104.3,1776.0,1213.1,1502.8,1337.3,2667.1,2014.4,1299.1,1348.4,855.4,1825.3,1494.6,1740.2,2159.7,2266.5,576.1,1320.2,1124.9,1479.9,1269.9,3005.4,4099.7,1577.4,2158.1,1916.5,1261.7,1890.0,1052.5,3058.1,2009.1,1342.0,1772.1,1218.7,896.9,1206.0,1608.9,1145.9,975.4,1302.7,1111.4,1340.9,792.1,1187.4,948.9,1136.1,1684.7,1803.6,1570.9,1072.9,1871.6,6655.3,986.4,1538.1,3303.0,1523.4,1651.4,2293.4,1331.5,1928.3,2780.1,2194.9,1551.9,1536.9,1300.6,2052.2,1765.4,1329.1,1230.7,657.5,1138.4,1121.3,1330.9,1907.7,1278.1,2722.9,1405.2,1678.4,880.4,1904.3,2550.5,1216.6,1476.7,1411.4,1754.8,4238.9,1918.5,1487.1,1620.1,1909.9,2577.1,1326.6,1068.7,2345.1,2601.9,1531.0,1755.6,2636.4,1629.8,1630.3,3627.9,2766.6,2491.7,2371.0,3599.1,3732.9,2727.6,2628.7,2734.4,3220.9,3860.4,2229.1,3015.5,1349.3,1623.9,3462.9,3039.6,3816.4,3363.5,2730.4,4545.7,4091.4,4473.8,2731.1,3850.0,7579.0,5655.5,5160.5,7104.9,10183.0,10752.4,9719.1,12314.6,17167.9,35487.4],"cum_vol":[15610.8,20726.1,26142.3,28388.5,31484.4,33199.6,41037.3,44387.7,47600.1,50036.5,52472.5,56705.5,58477.8,60160.6,63382.6,65642.9,68494.3,70570.6,72557.1,73744.0,75598.6,77048.0,80862.4,82374.2,83521.9,86713.4,89436.4,91658.3,93224.2,94361.7,97282.2,99100.4,100660.5,101970.4,108799.5,111207.1,116506.4,119504.7,120495.6,122287.8,124232.4,126291.1,127486.0,129207.6,130414.5,132000.4,134178.4,135455.4,136863.1,138319.7,140118.6,141555.0,143074.9,144584.8,149433.9,150833.4,152221.2,153805.0,156402.5,157396.8,161426.5,163798.0,164707.7,166080.0,167530.6,168791.4,171276.9,174093.8,177452.3,181502.2,183220.7,184820.2,188720.6,190729.5,211499.7,213811.3,214865.2,215682.7,217016.7,218599.3,220790.6,221967.3,222863.6,223947.9,225672.5,227121.9,228855.0,229748.6,230973.3,243708.0,246117.9,247610.7,249269.1,250839.1,252212.4,253542.1,254661.7,256285.1,258227.0,259204.2,262209.7,263573.0,264467.5,265585.9,267667.4,272444.8,273630.9,275025.6,282004.5,283841.3,285248.8,288093.3,289016.8,290256.6,291155.7,292500.6,294067.2,295374.9,297128.7,298174.5,299803.3,301493.9,303764.8,304665.5,305830.0,307149.8,308298.6,310824.5,312008.3,313356.3,313877.4,315598.2,316787.4,317817.1,319418.4,320712.9,321554.2,323169.8,323679.9,324733.1,326703.1,329516.6,332028.9,334492.7,335489.5,346850.0,348627.0,349410.1,350927.4,352064.9,355940.6,360231.3,361769.6,363920.7,365203.1,367281.7,368294.4,369252.6,370125.1,371531.9,372594.3,373925.2,375640.4,376525.1,377386.9,378480.4,380096.8,381590.7,382975.3,384681.9,385765.5,387536.6,388397.6,390540.6,392296.1,393939.9,395233.5,396426.8,397582.3,399330.9,401369.4,402878.2,403610.3,404821.7,405668.1,406896.4,408251.1,409693.1,410706.4,412049.4,412852.1,414476.1,415722.5,416640.6,417277.6,418889.6,420848.3,421959.5,423283.6,424286.8,425878.0,426851.4,428732.3,430058.3,431952.4,432705.9,434545.4,436324.0,437798.9,438650.5,441433.3,442385.7,444070.2,444833.1,445433.1,446818.6,447430.5,448417.1,449826.8,450693.1,451846.9,452741.0,453693.0,454948.6,456003.3,457258.7,458595.2,460085.3,461674.4,462647.6,464496.0,465985.4,467953.5,474068.9,475233.3,476760.0,478874.6,480560.9,481807.2,482876.2,484775.9,488241.8,489216.9,491103.4,492307.4,494227.0,496053.9,497015.1,497958.6,499548.3,502954.5,504550.6,506168.9,507176.6,508760.6,510395.3,513499.6,515275.6,516488.6,517991.4,519328.7,521995.8,524010.2,525309.4,526657.8,527513.1,529338.4,530833.1,532573.3,534733.0,536999.5,537575.6,538895.8,540020.7,541500.6,542770.5,545775.9,549875.6,551452.9,553611.1,555527.6,556789.3,558679.3,559731.8,562789.9,564798.9,566140.9,567913.0,569131.7,570028.6,571234.6,572843.6,573989.4,574964.8,576267.5,577378.9,578719.9,579512.0,580699.4,581648.3,582784.4,584469.1,586272.6,587843.5,588916.4,590788.0,597443.3,598429.7,599967.8,603270.8,604794.1,606445.6,608738.9,610070.4,611998.7,614778.9,616973.7,618525.6,620062.5,621363.1,623415.3,625180.6,626509.7,627740.4,628397.9,629536.3,630657.6,631988.5,633896.2,635174.3,637897.1,639302.4,640980.7,641861.1,643765.4,646315.9,647532.6,649009.3,650420.7,652175.5,656414.4,658332.9,659820.1,661440.2,663350.1,665927.2,667253.9,668322.6,670667.6,673269.6,674800.6,676556.1,679192.5,680822.3,682452.6,686080.4,688847.0,691338.7,693709.7,697308.8,701041.7,703769.3,706398.0,709132.4,712353.4,716213.7,718442.8,721458.3,722807.6,724431.4,727894.4,730934.0,734750.4,738113.9,740844.3,745390.0,749481.4,753955.2,756686.3,760536.3,768115.3,773770.8,778931.3,786036.1,796219.1,806971.5,816690.6,829005.2,846173.1,881660.6],"abs_move_pct":[0.6272,0.7578,0.9989,0.9391,0.9627,0.9952,1.0472,1.1864,1.2347,1.1826,1.0867,1.3378,1.3385,1.4803,1.4125,1.3363,1.5603,1.5194,1.4441,1.3746,1.481,1.4132,1.3278,1.2915,1.2319,1.1683,1.2377,1.3971,1.4569,1.4149,1.377,1.2915,1.3742,1.4343,1.5296,1.5805,1.5871,1.6871,1.5165,1.5214,1.6224,1.7112,1.7408,1.7734,1.7329,1.6924,1.693,1.7211,1.692,1.6002,1.6319,1.6448,1.7282,1.6975,1.7714,1.8105,1.7791,1.8127,1.8276,1.8263,1.9444,1.9268,1.9062,1.9472,1.9361,1.9414,2.0244,2.0622,2.0448,2.0507,2.0316,1.9798,2.0526,2.0968,2.0148,2.0175,1.9728,1.982,2.0079,2.0511,1.989,2.0031,1.9158,1.9121,1.9035,1.8858,1.8758,1.8913,1.8091,1.8653,1.8169,1.8425,1.7516,1.7253,1.7623,1.6715,1.6778,1.6276,1.6303,1.6217,1.6467,1.5355,1.5413,1.5282,1.4905,1.4767,1.5375,1.5395,1.5403,1.4664,1.535,1.6449,1.6732,1.6114,1.6681,1.6158,1.6439,1.6613,1.6848,1.6674,1.6359,1.6308,1.6317,1.6489,1.6582,1.6591,1.6498,1.6406,1.7006,1.6948,1.649,1.6685,1.6284,1.6404,1.7095,1.7354,1.7278,1.7564,1.7458,1.7739,1.8086,1.7451,1.8113,1.8018,1.8625,1.8694,1.7708,1.7349,1.8482,1.8584,1.9515,1.931,1.991,2.0729,2.0745,2.0239,2.0326,2.0096,2.0148,2.036,2.0494,2.0787,2.1403,2.1398,2.1172,2.1396,2.1206,2.0406,2.0769,2.0197,2.0204,1.9831,2.0142,2.03,2.0368,1.9763,2.0085,2.0337,2.0502,2.0554,2.1076,2.0358,2.0359,2.0276,2.0211,2.0002,1.9708,1.9842,2.0012,2.014,2.0222,1.9677,2.0118,2.0088,2.049,2.0451,2.0242,1.9719,1.9313,1.9535,1.9177,1.9335,1.9158,1.9502,1.8901,1.9095,1.9023,1.9936,2.038,1.9917,1.8932,1.9325,1.9312,1.99,1.9147,1.9947,1.9751,1.9519,2.0422,2.0383,1.9643,1.9029,1.922,1.9188,1.8929,1.8274,1.8599,1.8796,1.8585,1.8986,1.8923,1.8182,1.8276,1.7983,1.7953,1.8264,1.8406,1.9222,1.964,1.9422,1.9946,1.9761,1.9371,1.9664,2.0096,2.041,2.0227,2.0364,1.9953,2.0709,2.0787,2.0634,2.0895,2.0911,2.1801,2.1227,2.2309,2.2539,2.2758,2.2584,2.2503,2.2404,2.2621,2.2513,2.2754,2.3065,2.3128,2.2946,2.3217,2.3123,2.2519,2.3084,2.313,2.298,2.3061,2.2971,2.3486,2.2971,2.2895,2.3288,2.2983,2.2351,2.1654,2.1655,2.0919,2.1357,2.1582,2.0963,2.1429,2.1117,2.0917,2.0977,2.1528,2.1483,2.106,2.1417,2.1126,2.0937,2.0812,2.1162,2.1407,2.129,2.1519,2.1773,2.1422,2.1178,2.1929,2.2009,2.2127,2.1941,2.1799,2.1842,2.2172,2.232,2.2554,2.2391,2.2234,2.2298,2.1931,2.2182,2.2053,2.1885,2.2117,2.2381,2.2956,2.2385,2.2553,2.27,2.2608,2.3338,2.2626,2.1973,2.1854,2.1568,2.1061,2.137,2.0887,2.0902,2.0962,2.1237,2.0982,2.0712,2.0654,2.0313,2.0318,2.0611,2.0908,2.0877,2.1153,2.0919,2.0893,2.1381,2.0647,2.0364,2.0664,2.0981,2.0767,2.0855,2.1305,2.0944,2.0361,2.0481,2.0194,2.061,1.984,1.9223,1.9266,1.939,1.895,1.8752,1.9151,1.9234,1.9456,1.9527,1.928,1.9316,1.8958,1.9197,1.9053,1.8926,1.9329,1.9138,1.9112,1.887,2.0175,1.957,1.9969,2.0685,2.0732,2.1131],"open5_vol":31484.4,"days":14,"atr14":0.43878571428571433,"adv14":1060560,"avg_range_pct14":5.737,"prev_close":7.24,"prev_high":7.36,"prev_low":7.13,"high_20d":7.68,"ref_5d_high":7.68,"ref_5d_low":6.98,"ref_5d_avg_high":7.402,"ref_5d_avg_low":7.132,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":5.77,"hi":5.83,"mid":5.8,"touches":2,"last_touch_days_ago":8},{"lo":5.88,"hi":5.8801,"mid":5.88,"touches":2,"last_touch_days_ago":9},{"lo":6.12,"hi":6.13,"mid":6.125,"touches":2,"last_touch_days_ago":8},{"lo":6.25,"hi":6.27,"mid":6.2583,"touches":3,"last_touch_days_ago":11},{"lo":6.3899,"hi":6.49,"mid":6.4399,"touches":2,"last_touch_days_ago":6},{"lo":6.5946,"hi":6.7,"mid":6.6473,"touches":2,"last_touch_days_ago":12},{"lo":6.8915,"hi":6.98,"mid":6.9405,"touches":3,"last_touch_days_ago":2},{"lo":7.015,"hi":7.11,"mid":7.0625,"touches":2,"last_touch_days_ago":1},{"lo":7.13,"hi":7.17,"mid":7.15,"touches":2,"last_touch_days_ago":0},{"lo":7.26,"hi":7.36,"mid":7.2988,"touches":4,"last_touch_days_ago":0},{"lo":7.47,"hi":7.5,"mid":7.485,"touches":2,"last_touch_days_ago":3}],"high":7.68,"low":5.64,"atr":0.4388,"sessions":14,"tol":0.1097}}