{"symbol":"CRNC","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[12567.7,1634.5,2829.9,2215.6,4568.2,2342.0,681.5,963.5,2322.6,2425.6,3769.9,1131.5,2660.0,2360.0,1104.2,966.2,2161.0,6515.1,1977.7,1672.4,2390.5,1250.6,3486.0,4061.5,1073.4,1010.8,1754.4,3692.4,964.0,3170.5,1943.0,1220.4,1925.6,1122.9,797.2,2060.9,971.4,1985.8,1785.5,1250.9,1923.4,1230.3,961.1,1343.7,1047.0,5464.4,2075.0,2271.2,1378.9,1350.6,1786.9,959.3,2181.6,1213.8,749.4,1323.2,782.1,498.9,921.0,937.8,1410.4,1364.0,1153.2,2173.7,2219.0,1312.2,1496.7,2200.5,1859.3,1186.3,1828.4,1020.7,1451.5,2503.7,1640.0,1158.4,2941.5,905.1,978.8,1818.2,1459.3,687.0,720.0,1118.8,1526.1,787.3,1476.1,1751.9,1474.4,512.6,2415.9,1382.8,957.9,2835.1,1251.9,5980.4,1220.3,1516.0,1203.3,1126.1,1494.0,1214.9,1765.5,2467.1,1915.6,1724.2,1126.4,1201.7,1183.3,860.7,1586.7,3401.1,1528.4,4009.2,1077.9,1643.2,1099.1,1161.1,1153.6,1209.4,1379.6,1504.5,998.6,825.7,460.7,917.1,994.2,958.1,1038.1,687.8,823.4,720.0,631.1,1083.2,1190.5,590.8,1003.4,960.0,1072.1,1278.4,1062.4,657.1,633.4,1217.6,768.0,851.4,1123.3,1078.1,913.5,667.5,1116.1,1011.2,1497.4,1208.5,725.9,851.9,1384.9,3318.5,384.6,747.2,2031.4,680.1,2406.1,2008.2,911.1,727.8,1050.8,1530.2,1237.1,895.1,1077.1,619.1,485.9,583.6,1364.9,1786.9,619.6,927.3,1098.2,644.6,1138.3,823.1,739.2,1667.4,785.7,1003.6,2647.8,613.4,886.3,711.5,1421.6,1574.1,854.4,866.1,501.1,1318.9,374.6,790.4,1511.0,1697.4,1029.2,929.0,820.4,1118.4,783.1,936.1,549.9,480.9,663.9,585.6,2801.0,2059.9,945.1,1387.8,514.1,2058.8,713.4,710.1,558.1,630.3,1067.8,1383.9,873.4,880.1,1920.3,1470.4,679.9,968.5,523.4,721.1,1617.6,1120.7,865.4,888.2,885.7,1175.3,2122.0,863.9,827.9,745.3,979.8,743.8,689.4,870.1,1203.0,748.8,4332.6,1312.3,1041.7,1071.1,834.9,892.1,601.4,1182.9,877.2,948.9,769.1,1090.6,1447.3,1459.4,1415.8,2030.1,1988.3,1226.9,687.5,768.2,1183.4,960.6,1094.7,1129.9,1373.5,1158.1,1096.6,921.6,1389.6,748.1,2093.9,2316.4,3019.4,976.1,2345.1,1658.7,822.6,1141.6,1613.4,1102.4,1646.4,953.4,685.8,639.5,1535.7,1620.6,6037.4,544.8,1058.1,1280.8,1090.3,2594.2,3428.8,1348.5,3714.8,835.7,485.3,1072.5,3797.4,1131.8,1305.4,1485.6,1031.7,1217.4,1211.8,1408.2,1038.8,883.2,776.3,2979.0,1170.5,1263.6,1179.6,1066.6,2452.4,1788.8,961.1,1179.9,918.9,2837.6,683.9,1059.1,946.4,719.9,3191.0,1898.6,906.9,1038.9,1123.6,1775.6,2308.5,980.9,581.9,595.3,1563.4,1309.8,2169.8,1588.4,2037.6,1241.3,1324.9,1167.3,1241.0,1492.9,1552.1,2266.1,880.9,1788.6,1071.2,2243.4,1452.8,2307.0,2989.6,1992.4,2841.6,2040.0,1690.7,1784.9,2483.5,2469.8,2434.6,1678.3,1548.6,973.7,2316.7,2451.4,2068.3,1847.6,1880.3,2378.2,1717.9,2699.6,3671.6,2844.9,7053.3,5137.2,5138.7,11476.5,9009.8,11306.9,14463.1,14539.0,21382.1,28295.2],"cum_vol":[12567.7,14202.2,17032.1,19247.6,23815.9,26157.9,26839.4,27802.9,30125.5,32551.1,36321.0,37452.5,40112.5,42472.5,43576.7,44542.9,46703.9,53219.1,55196.8,56869.2,59259.7,60510.4,63996.4,68057.9,69131.3,70142.1,71896.4,75588.8,76552.8,79723.3,81666.3,82886.6,84812.2,85935.1,86732.4,88793.2,89764.6,91750.4,93535.9,94786.9,96710.3,97940.6,98901.6,100245.4,101292.4,106756.8,108831.8,111103.0,112481.9,113832.5,115619.4,116578.6,118760.3,119974.1,120723.4,122046.6,122828.7,123327.6,124248.6,125186.4,126596.8,127960.8,129114.0,131287.7,133506.7,134818.9,136315.6,138516.1,140375.4,141561.7,143390.1,144410.8,145862.3,148366.0,150006.0,151164.4,154105.9,155011.0,155989.8,157808.0,159267.3,159954.3,160674.3,161793.1,163319.1,164106.4,165582.6,167334.5,168808.9,169321.4,171737.4,173120.1,174078.0,176913.1,178164.9,184145.3,185365.6,186881.6,188084.9,189211.0,190705.0,191919.9,193685.4,196152.4,198068.1,199792.3,200918.7,202120.4,203303.7,204164.4,205751.1,209152.3,210680.6,214689.9,215767.8,217411.0,218510.1,219671.3,220824.9,222034.3,223413.9,224918.4,225916.9,226742.6,227203.4,228120.5,229114.7,230072.9,231110.9,231798.7,232622.1,233342.1,233973.1,235056.4,236246.9,236837.6,237841.1,238801.1,239873.1,241151.6,242214.0,242871.1,243504.4,244722.0,245490.0,246341.4,247464.6,248542.8,249456.3,250123.8,251239.9,252251.1,253748.4,254956.9,255682.9,256534.8,257919.7,261238.2,261622.9,262370.1,264401.4,265081.5,267487.6,269495.9,270407.0,271134.8,272185.6,273715.8,274952.9,275847.9,276925.1,277544.1,278030.1,278613.7,279978.6,281765.5,282385.1,283312.4,284410.6,285055.2,286193.5,287016.6,287755.8,289423.1,290208.9,291212.5,293860.3,294473.6,295359.9,296071.4,297493.0,299067.1,299921.4,300787.6,301288.6,302607.6,302982.2,303772.6,305283.6,306981.0,308010.2,308939.2,309759.6,310877.9,311661.0,312597.1,313147.0,313627.9,314291.7,314877.3,317678.3,319738.1,320683.3,322071.1,322585.1,324643.9,325357.3,326067.4,326625.4,327255.7,328323.5,329707.4,330580.7,331460.9,333381.1,334851.6,335531.4,336499.9,337023.3,337744.4,339362.0,340482.7,341348.1,342236.3,343122.0,344297.3,346419.3,347283.2,348111.1,348856.4,349836.2,350580.0,351269.4,352139.6,353342.6,354091.4,358423.9,359736.2,360777.9,361849.1,362684.0,363576.1,364177.5,365360.4,366237.6,367186.5,367955.6,369046.2,370493.5,371952.9,373368.6,375398.8,377387.1,378614.0,379301.5,380069.7,381253.1,382213.7,383308.4,384438.4,385811.9,386969.9,388066.6,388988.2,390377.8,391125.9,393219.8,395536.2,398555.6,399531.8,401876.9,403535.6,404358.1,405499.8,407113.2,408215.6,409862.0,410815.4,411501.2,412140.7,413676.4,415297.1,421334.5,421879.3,422937.4,424218.1,425308.4,427902.6,431331.4,432679.9,436394.7,437230.4,437715.7,438788.2,442585.6,443717.4,445022.8,446508.4,447540.1,448757.4,449969.2,451377.4,452416.2,453299.4,454075.7,457054.7,458225.2,459488.9,460668.4,461735.1,464187.5,465976.3,466937.4,468117.4,469036.3,471873.9,472557.8,473616.9,474563.3,475283.1,478474.1,480372.8,481279.7,482318.6,483442.3,485217.9,487526.4,488507.4,489089.3,489684.6,491248.0,492557.8,494727.6,496315.9,498353.5,499594.8,500919.6,502086.9,503327.9,504820.9,506373.0,508639.1,509520.0,511308.6,512379.9,514623.2,516076.0,518383.0,521372.6,523365.1,526206.7,528246.7,529937.4,531722.4,534205.9,536675.6,539110.3,540788.6,542337.1,543310.9,545627.6,548078.9,550147.2,551994.8,553875.1,556253.3,557971.2,560670.8,564342.4,567187.3,574240.6,579377.8,584516.5,595993.0,605002.8,616309.7,630772.9,645311.9,666693.9,694989.1],"abs_move_pct":[0.5041,0.5869,0.8183,0.8656,0.6799,0.8465,0.7472,0.7714,1.1262,0.9516,1.3168,1.4473,1.6075,1.7281,1.7124,1.7791,1.8325,1.705,1.6403,1.4734,1.4742,1.4994,1.3328,1.2495,1.2651,1.3198,1.3498,1.4242,1.5762,1.627,1.6352,1.5978,1.6054,1.5479,1.5999,1.6181,1.5933,1.6739,1.6526,1.7704,1.7889,1.8357,1.8835,1.8239,1.832,1.8106,1.9512,1.8876,1.8281,1.7459,1.6986,1.7812,1.6802,1.7079,1.7497,1.6918,1.5803,1.5876,1.5664,1.6053,1.6332,1.6607,1.7432,1.7995,1.9227,1.728,1.658,1.6694,1.5988,1.4817,1.4147,1.4218,1.4475,1.542,1.5912,1.5655,1.5901,1.5408,1.496,1.4465,1.3435,1.473,1.4923,1.5709,1.5553,1.5365,1.5818,1.5058,1.4446,1.4112,1.4871,1.5933,1.6617,1.7688,1.8042,1.7771,1.7712,1.7812,1.803,1.7743,1.7858,1.8092,1.8999,1.9914,2.0582,2.0646,1.981,2.0093,2.0139,2.0055,1.9808,1.9805,1.9913,2.0782,2.1451,2.0661,2.1878,2.1625,2.2682,2.2188,2.1104,2.1318,2.2343,2.2424,2.2794,2.3424,2.3257,2.2931,2.3361,2.3159,2.3247,2.3208,2.352,2.4148,2.4824,2.5969,2.5987,2.6471,2.6535,2.6169,2.6646,2.6605,2.6937,2.6962,2.7277,2.6939,2.6341,2.6036,2.646,2.665,2.6881,2.7466,2.8082,2.9306,2.935,2.903,2.9692,3.003,2.999,2.9826,3.095,3.2083,3.2572,3.2058,3.1804,3.1849,3.1468,3.1523,3.1628,3.1608,3.1966,3.1956,3.1853,3.2213,3.2022,3.1623,3.1539,3.1723,3.1332,3.0956,3.0772,3.0716,3.0745,3.0381,3.0121,3.0125,2.9749,2.9533,2.9051,2.9168,2.969,3.006,3.0313,2.9669,2.9693,3.0079,3.0145,3.0283,3.0626,3.0838,3.0677,3.0725,3.0818,3.1576,3.1288,3.0754,3.1528,3.1244,3.1247,3.1197,3.1195,3.1694,3.3348,3.3335,3.235,3.2685,3.2395,3.2073,3.201,3.2107,3.1549,3.1227,3.119,3.1441,3.1792,3.1869,3.1552,3.1,3.0986,3.0591,3.1459,3.1145,2.9906,2.936,2.9627,2.9738,2.9538,2.969,3.0072,3.0685,2.9899,3.0612,3.0942,3.1108,3.1493,3.2217,3.3051,3.3895,3.4055,3.3297,3.2163,3.225,3.2807,3.2066,3.2493,3.2758,3.3405,3.3269,3.3848,3.3899,3.3688,3.3045,3.2572,3.2087,3.2793,3.3062,3.3118,3.3017,3.3125,3.3842,3.3412,3.36,3.3963,3.3934,3.3869,3.3758,3.3685,3.4254,3.4435,3.5057,3.5061,3.4609,3.4711,3.4125,3.4001,3.3977,3.3797,3.3975,3.3669,3.336,3.2675,3.2654,3.2588,3.2199,3.196,3.2497,3.1869,3.2266,3.196,3.2235,3.2414,3.274,3.2447,3.308,3.3182,3.371,3.3448,3.3922,3.3782,3.3384,3.3343,3.3475,3.3822,3.388,3.4056,3.4858,3.5046,3.4788,3.4477,3.4774,3.458,3.486,3.5641,3.6334,3.6049,3.6451,3.5311,3.5469,3.5007,3.513,3.4168,3.3824,3.4269,3.388,3.4123,3.3279,3.2554,3.2403,3.2497,3.2501,3.2603,3.2523,3.241,3.222,3.2109,3.2632,3.317,3.348,3.4109,3.3963,3.4057,3.3271,3.3473,3.3426,3.3515,3.3975,3.3294,3.3592,3.431,3.3606,3.3616,3.3808,3.4431,3.4095,3.3611,3.381,3.3587,3.3947,3.4274,3.4034,3.4511,3.4009,3.4122,3.3945,3.375,3.3029,3.2782,3.313,3.3412,3.3486,3.3135,3.3101,3.3703,3.3798,3.3968,3.4081,3.5422,3.4669,3.5058,3.5747],"open5_vol":23815.9,"days":14,"atr14":0.6098357142857146,"adv14":810189,"avg_range_pct14":6.837,"prev_close":9.65,"prev_high":10.1257,"prev_low":9.3002,"high_20d":10.1257,"ref_5d_high":10.1257,"ref_5d_low":8.79,"ref_5d_avg_high":9.6691,"ref_5d_avg_low":9.1365,"ref_5d_avg_range":0.5326,"sr14":{"levels":[{"lo":6.96,"hi":7.08,"mid":7.02,"touches":2,"last_touch_days_ago":9},{"lo":7.2,"hi":7.2226,"mid":7.2142,"touches":3,"last_touch_days_ago":8},{"lo":7.4127,"hi":7.4405,"mid":7.4266,"touches":2,"last_touch_days_ago":9},{"lo":7.6399,"hi":7.655,"mid":7.6483,"touches":3,"last_touch_days_ago":10},{"lo":7.8448,"hi":7.87,"mid":7.8574,"touches":2,"last_touch_days_ago":8},{"lo":8.79,"hi":8.84,"mid":8.815,"touches":2,"last_touch_days_ago":2},{"lo":8.98,"hi":9.0224,"mid":9.0012,"touches":2,"last_touch_days_ago":1},{"lo":9.18,"hi":9.3002,"mid":9.2626,"touches":4,"last_touch_days_ago":0},{"lo":9.46,"hi":9.59,"mid":9.525,"touches":2,"last_touch_days_ago":1},{"lo":9.99,"hi":10.1257,"mid":10.0579,"touches":2,"last_touch_days_ago":0}],"high":10.1257,"low":6.96,"atr":0.6098,"sessions":14,"tol":0.1525}}