{"symbol":"CMRC","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[8148.0,2278.5,960.4,1823.9,3110.9,1047.3,1051.1,896.1,1274.1,975.7,1384.8,2235.6,1648.4,1719.1,873.6,6758.1,2038.4,732.6,471.6,1347.3,720.5,311.0,1842.7,1292.7,1157.0,836.6,1127.6,519.1,711.4,1108.3,2067.1,683.1,435.6,870.3,2391.3,701.4,762.6,824.4,500.1,950.6,712.6,1743.4,1489.4,793.6,796.9,1100.7,962.1,1346.6,947.6,1437.3,1130.8,969.9,765.2,1318.2,895.8,679.4,1410.9,449.8,848.2,748.6,829.2,730.3,840.6,1165.2,1052.4,1987.4,855.6,752.6,927.5,1275.2,948.3,1917.6,453.8,2383.1,565.4,407.6,973.9,367.1,1467.3,1273.6,1177.5,1351.6,1079.8,475.9,741.1,1020.0,1173.1,1433.4,603.9,796.0,1493.6,762.9,777.8,1762.1,929.1,506.4,1184.6,1881.6,2083.3,1543.1,650.4,1129.1,1287.6,786.5,915.4,808.9,1826.1,506.9,1964.9,2063.1,1228.4,484.1,411.2,1839.0,882.1,492.9,604.9,1055.8,632.7,766.7,614.5,1005.6,3465.9,978.4,583.1,1029.1,641.6,1052.7,648.4,788.0,1056.6,643.1,795.1,842.5,696.6,812.4,1849.6,2126.5,1077.2,737.0,639.4,754.8,1503.1,1769.1,750.4,568.4,955.4,1539.3,564.7,807.6,933.1,1628.7,628.4,633.7,562.4,1253.9,839.5,518.6,730.1,845.3,1030.3,2782.1,1165.4,633.3,309.6,1217.5,1462.7,1225.9,2417.6,1347.8,959.0,1161.9,945.9,594.7,571.9,143.0,1251.7,1417.8,1204.4,1379.6,825.1,978.4,1021.4,817.3,815.1,776.1,439.3,1248.7,724.5,1268.8,669.7,1035.4,1216.0,999.5,501.8,436.8,1565.5,2335.6,1879.7,2694.2,2119.8,546.9,875.6,995.6,905.9,649.5,1047.7,1608.1,1407.5,654.9,1762.6,1491.1,1162.2,1180.6,855.5,1080.9,250.2,381.0,762.4,689.5,879.3,1282.1,1129.6,262.2,624.7,528.6,836.6,1585.4,559.9,475.4,529.6,1181.4,1435.0,580.3,1038.6,914.1,1281.6,549.9,598.6,655.6,1009.6,907.6,741.4,825.4,1378.5,2224.7,864.4,1247.7,1492.9,2497.0,2177.7,824.9,5204.4,3253.9,919.7,1171.9,1245.6,2789.6,1373.2,2414.6,1425.2,1135.1,702.0,3970.6,2571.9,1149.2,1227.2,1157.4,1044.2,633.1,1510.7,1331.2,1511.6,1403.4,1290.7,871.1,2259.3,2905.1,920.6,1054.3,1213.3,1373.6,1473.4,1967.6,1131.1,1433.6,2016.8,1248.4,1161.2,1438.4,1426.9,2356.6,1213.4,907.4,299.9,561.2,363.6,755.2,826.3,2284.6,1674.7,1595.2,1389.4,551.8,817.7,669.6,1647.9,830.8,645.2,782.6,896.1,1622.4,1564.4,773.8,1136.9,975.2,2397.5,1149.1,849.9,1155.7,909.1,1013.1,850.1,1184.6,456.1,957.2,970.2,1284.6,1117.2,889.1,1455.7,1311.0,1680.6,797.6,1399.1,1962.4,1480.4,1777.3,897.4,968.5,1242.0,2337.6,3489.4,764.0,772.9,1442.5,968.3,1663.3,900.4,1816.0,3346.1,1329.1,1912.8,2134.0,1613.3,2783.9,1918.4,3677.8,919.6,957.3,3061.9,972.3,2416.5,1448.6,2959.8,4088.6,3987.6,2560.3,1706.3,999.5,1985.5,1602.1,2781.6,1817.6,1317.1,2028.9,1982.8,2329.9,2701.1,1822.7,8453.7,5474.7,4455.7,5021.8,6402.1,7404.7,8137.9,9094.9,15002.9,33707.2],"cum_vol":[8148.0,10426.5,11386.9,13210.9,16321.7,17369.0,18420.1,19316.1,20590.3,21566.0,22950.8,25186.4,26834.7,28553.9,29427.5,36185.6,38224.0,38956.6,39428.2,40775.5,41496.0,41807.0,43649.7,44942.4,46099.4,46936.0,48063.6,48582.6,49294.1,50402.4,52469.4,53152.6,53588.2,54458.5,56849.8,57551.1,58313.8,59138.1,59638.3,60588.9,61301.6,63044.9,64534.4,65327.9,66124.9,67225.6,68187.6,69534.2,70481.9,71919.1,73049.9,74019.9,74785.1,76103.3,76999.1,77678.5,79089.4,79539.2,80387.4,81136.1,81965.3,82695.6,83536.1,84701.4,85753.7,87741.1,88596.6,89349.2,90276.7,91551.9,92500.2,94417.9,94871.6,97254.7,97820.1,98227.7,99201.6,99568.7,101036.0,102309.6,103487.1,104838.6,105918.4,106394.4,107135.5,108155.5,109328.6,110761.9,111365.9,112161.9,113655.4,114418.4,115196.1,116958.3,117887.4,118393.8,119578.4,121460.0,123543.3,125086.4,125736.8,126865.9,128153.5,128940.0,129855.4,130664.4,132490.4,132997.3,134962.2,137025.3,138253.6,138737.8,139149.0,140988.0,141870.1,142363.1,142967.9,144023.7,144656.4,145423.1,146037.6,147043.2,150509.1,151487.6,152070.6,153099.8,153741.4,154794.1,155442.5,156230.5,157287.1,157930.3,158725.4,159567.9,160264.5,161076.9,162926.5,165053.0,166130.2,166867.2,167506.6,168261.4,169764.6,171533.7,172284.1,172852.6,173808.0,175347.3,175912.0,176719.6,177652.6,179281.4,179909.8,180543.5,181105.9,182359.7,183199.2,183717.8,184447.9,185293.1,186323.4,189105.6,190271.0,190904.3,191213.9,192431.4,193894.1,195119.9,197537.5,198885.3,199844.3,201006.2,201952.1,202546.9,203118.7,203261.7,204513.4,205931.2,207135.6,208515.1,209340.3,210318.6,211340.1,212157.4,212972.4,213748.5,214187.8,215436.5,216161.0,217429.8,218099.5,219134.9,220350.9,221350.4,221852.1,222288.9,223854.4,226190.0,228069.7,230763.9,232883.7,233430.6,234306.2,235301.9,236207.8,236857.3,237905.0,239513.1,240920.6,241575.5,243338.1,244829.1,245991.4,247172.0,248027.5,249108.4,249358.6,249739.6,250501.9,251191.4,252070.7,253352.9,254482.4,254744.6,255369.4,255897.9,256734.5,258319.9,258879.8,259355.1,259884.7,261066.1,262501.1,263081.4,264120.0,265034.1,266315.8,266865.6,267464.2,268119.9,269129.5,270037.1,270778.5,271603.9,272982.4,275207.1,276071.4,277319.1,278812.1,281309.1,283486.8,284311.6,289516.0,292769.9,293689.6,294861.4,296107.0,298896.6,300269.8,302684.4,304109.6,305244.7,305946.7,309917.3,312489.2,313638.4,314865.6,316023.1,317067.3,317700.4,319211.1,320542.3,322053.9,323457.3,324748.0,325619.1,327878.4,330783.5,331704.1,332758.4,333971.7,335345.4,336818.8,338786.4,339917.5,341351.1,343367.9,344616.2,345777.4,347215.9,348642.7,350999.4,352212.7,353120.1,353419.9,353981.1,354344.8,355100.0,355926.3,358210.9,359885.6,361480.8,362870.2,363422.0,364239.7,364909.3,366557.1,367387.9,368033.1,368815.8,369711.9,371334.3,372898.6,373672.4,374809.3,375784.5,378182.0,379331.1,380180.9,381336.6,382245.7,383258.9,384109.0,385293.6,385749.6,386706.9,387677.1,388961.7,390078.9,390968.0,392423.7,393734.7,395415.3,396212.9,397611.9,399574.3,401054.6,402831.9,403729.3,404697.8,405939.8,408277.4,411766.7,412530.7,413303.6,414746.1,415714.4,417377.6,418278.1,420094.1,423440.2,424769.3,426682.1,428816.1,430429.4,433213.2,435131.6,438809.4,439729.0,440686.3,443748.1,444720.4,447136.9,448585.6,451545.4,455633.9,459621.6,462181.9,463888.1,464887.6,466873.1,468475.3,471256.9,473074.5,474391.6,476420.5,478403.3,480733.1,483434.3,485257.0,493710.7,499185.4,503641.1,508662.9,515065.0,522469.7,530607.6,539702.4,554705.4,588412.6],"abs_move_pct":[0.2624,0.5852,0.6945,0.7326,0.7616,0.8502,0.7417,0.8776,0.808,0.8548,0.9252,0.9723,0.9299,0.9914,0.983,0.9989,1.0006,1.0203,1.033,1.1125,1.0784,1.1511,1.1678,1.2006,1.1593,1.1386,1.1798,1.1575,1.1575,1.242,1.2411,1.2003,1.1734,1.141,1.1469,1.1004,1.0902,1.0628,1.0637,1.092,1.0926,1.2041,1.1986,1.2007,1.276,1.2695,1.2982,1.2857,1.2839,1.1875,1.167,1.1386,1.1525,1.1749,1.1324,1.1186,1.1365,1.1113,1.0611,1.0881,1.0671,1.0897,1.1179,1.1699,1.1563,1.1066,1.1274,1.1132,1.1337,1.1066,1.106,1.1058,1.1307,1.1626,1.1902,1.1693,1.1688,1.1968,1.2164,1.2533,1.257,1.2393,1.1956,1.1956,1.1609,1.1196,1.2018,1.1667,1.1402,1.1129,1.0789,1.1052,1.0772,1.1124,1.1864,1.1653,1.1851,1.1789,1.1246,1.0885,1.1021,1.1417,1.1571,1.1633,1.1497,1.1841,1.1785,1.1926,1.2191,1.2186,1.2463,1.2597,1.2744,1.3022,1.3162,1.3085,1.3225,1.3405,1.3316,1.3302,1.3306,1.3543,1.36,1.3796,1.3424,1.3598,1.3656,1.3306,1.3168,1.3245,1.3234,1.3705,1.3925,1.345,1.3802,1.4056,1.3988,1.4111,1.4681,1.4667,1.4488,1.451,1.5219,1.4613,1.4803,1.4896,1.4876,1.4329,1.4258,1.4392,1.4534,1.4414,1.4274,1.4411,1.4412,1.4282,1.4731,1.4681,1.4683,1.4539,1.4538,1.4812,1.4811,1.4672,1.4264,1.4129,1.4824,1.5042,1.5397,1.569,1.5616,1.5549,1.5692,1.5795,1.6105,1.6106,1.6394,1.6986,1.6909,1.6982,1.67,1.608,1.6022,1.6306,1.5964,1.6251,1.6318,1.5564,1.5957,1.6161,1.6032,1.6246,1.6783,1.6505,1.6855,1.6857,1.7165,1.7073,1.6657,1.6591,1.6933,1.685,1.6725,1.652,1.6072,1.5803,1.5623,1.5899,1.6164,1.5889,1.5417,1.597,1.6128,1.5759,1.6394,1.6653,1.6937,1.7263,1.7055,1.7609,1.7807,1.7443,1.734,1.7266,1.7608,1.7674,1.731,1.6894,1.6549,1.6757,1.6211,1.6125,1.5924,1.5804,1.6058,1.6024,1.6059,1.618,1.5978,1.6576,1.6588,1.6802,1.6945,1.7429,1.7511,1.7696,1.769,1.7434,1.7189,1.7704,1.7638,1.7565,1.7216,1.7206,1.7472,1.7259,1.7138,1.747,1.7468,1.8104,1.9021,1.8594,1.8179,1.845,1.8551,1.8527,1.8183,1.8598,1.867,1.8474,1.8397,1.8451,1.8188,1.833,1.8328,1.8667,1.8316,1.8598,1.8484,1.8547,1.8385,1.8528,1.8663,1.8046,1.7868,1.799,1.8276,1.8072,1.8691,1.8763,1.8764,1.8278,1.8497,1.8637,1.8368,1.8452,1.8456,1.8168,1.8023,1.8446,1.8456,1.8221,1.8499,1.8844,1.8869,1.8847,1.8791,1.8925,1.9064,1.9017,1.8711,1.8663,1.911,1.8588,1.8527,1.9079,1.8937,1.9005,1.8891,1.9068,1.9143,1.929,1.943,1.9839,1.9907,1.935,1.9073,1.9342,1.9072,1.9294,1.8866,1.8745,1.8655,1.8402,1.8371,1.8314,1.8309,1.7925,1.8149,1.817,1.8501,1.836,1.7943,1.7875,1.822,1.8435,1.8627,1.8499,1.8348,1.8086,1.8693,1.834,1.7926,1.8547,1.8327,1.8099,1.828,1.8211,1.821,1.7996,1.7441,1.7441,1.7501,1.7779,1.8119,1.8389,1.8734,1.8941,1.9087,1.9005,1.8257,1.819,1.8213,1.8472,1.8669,1.8266,1.8392,1.8467,1.8255,1.8328,1.7986,1.7655,1.7652,1.7456,1.7251,1.7745,1.786,1.7642,1.7734,1.6384],"open5_vol":16321.7,"days":14,"atr14":0.19150000000000006,"adv14":738186,"avg_range_pct14":3.607,"prev_close":5.15,"prev_high":5.28,"prev_low":5.12,"high_20d":5.75,"ref_5d_high":5.38,"ref_5d_low":5.1,"ref_5d_avg_high":5.303,"ref_5d_avg_low":5.167,"ref_5d_avg_range":0.136,"sr14":{"levels":[{"lo":4.85,"hi":4.85,"mid":4.85,"touches":2,"last_touch_days_ago":8},{"lo":5.019,"hi":5.06,"mid":5.0397,"touches":3,"last_touch_days_ago":7},{"lo":5.07,"hi":5.11,"mid":5.09,"touches":4,"last_touch_days_ago":2},{"lo":5.12,"hi":5.155,"mid":5.142,"touches":5,"last_touch_days_ago":0},{"lo":5.18,"hi":5.225,"mid":5.2075,"touches":4,"last_touch_days_ago":2},{"lo":5.24,"hi":5.28,"mid":5.255,"touches":3,"last_touch_days_ago":0},{"lo":5.29,"hi":5.335,"mid":5.3067,"touches":3,"last_touch_days_ago":1},{"lo":5.355,"hi":5.38,"mid":5.365,"touches":3,"last_touch_days_ago":3}],"high":5.47,"low":4.85,"atr":0.1915,"sessions":14,"tol":0.0479}}