{"symbol":"CLF","for_date":"2025-05-05","built":"2026-09-30T18:00:16-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[190704.7,70092.6,66321.8,56310.1,58608.9,56964.0,48899.9,60661.2,63083.4,51419.9,55951.6,49690.8,43944.1,50204.8,72079.8,54870.1,47523.8,50220.4,45360.6,44125.9,47466.0,46075.5,54566.8,53958.6,37706.3,31867.6,45674.7,36245.9,42325.4,38576.6,95228.6,35739.5,41052.4,39370.1,32584.4,33019.5,40178.3,50409.9,44269.8,46272.1,40948.9,32222.0,48764.6,56740.3,50861.2,56084.9,39911.8,53333.1,43157.6,52383.1,37143.7,30816.8,40454.0,35378.4,24380.9,43446.4,34443.2,34769.4,31457.9,24415.6,40134.1,32784.8,31830.6,38834.4,41606.8,33942.3,34374.8,24948.7,25311.4,36312.9,43897.3,30491.1,33265.7,28216.1,31609.1,29701.5,41537.1,21637.8,31122.2,44516.0,42956.4,27643.6,23282.9,27607.1,29430.2,24190.1,32882.8,24154.1,36029.8,53661.5,37230.4,49194.8,29869.1,34404.9,25383.5,30007.9,27935.4,24947.6,23620.9,29716.3,28683.9,23493.5,32312.1,17076.3,29059.4,37743.9,27101.9,27555.3,25157.4,22836.9,23830.1,26579.7,23496.6,35873.9,28445.0,23018.4,28492.0,20985.8,21558.9,26903.9,23368.5,28170.2,23093.1,19213.1,19602.4,33621.4,31247.2,22817.1,37553.6,21819.1,22685.9,24958.6,14040.1,48271.5,24205.4,20922.5,31069.4,16123.4,21033.7,23689.1,24096.1,25277.6,20207.4,27586.4,22857.1,22847.1,22109.7,19455.1,25795.6,18981.6,29248.6,27067.4,16563.8,21457.1,26887.9,49531.1,18091.1,22095.9,19478.6,21876.9,39185.7,25179.3,26847.3,27613.0,15984.1,23076.6,32115.1,17108.1,16204.4,24242.9,23586.9,21636.6,27439.5,15785.4,18054.0,19638.7,27318.6,33001.1,32540.8,38323.1,26537.4,22483.0,21514.3,30689.0,24009.0,20757.3,22871.6,28191.5,26332.9,42265.6,20829.2,24292.1,18487.6,30095.0,21194.8,23303.3,24522.0,17786.0,26924.6,16627.7,35248.6,34126.6,34463.4,17611.3,15528.6,17172.6,23839.1,25213.6,34891.9,18237.0,52207.9,31207.9,24224.7,19652.3,23590.2,27780.7,24053.5,33010.1,21671.4,23082.0,23461.3,24598.3,22316.8,27095.8,17318.8,22438.4,50464.6,26307.9,22849.1,21672.8,20651.9,23912.9,29821.0,23760.4,24523.1,18325.9,25938.8,25994.1,19873.3,25719.4,34802.1,32310.4,29366.1,24299.3,27230.3,25874.3,29989.1,100519.1,31564.8,25984.1,26104.6,30393.8,26748.5,24314.9,21676.4,24633.4,15064.3,25687.7,26686.5,22757.9,24899.7,34732.4,17068.9,20718.6,19099.6,23587.1,26495.4,31065.6,25678.9,17221.7,30356.2,19927.5,18210.3,19706.3,17039.2,30218.2,21817.9,39726.3,15402.9,18673.8,18614.5,26435.1,18863.1,17859.4,28665.7,40445.4,32224.9,25570.5,21598.2,21865.9,28225.1,21835.4,22084.3,24137.8,16016.1,15408.5,20324.6,16246.0,17832.0,13316.7,30831.3,19983.9,20806.5,14746.8,15826.1,20932.4,22493.3,18372.8,22511.6,15081.9,19080.9,19295.9,19240.4,14213.4,18924.0,19297.9,24427.3,22198.8,18497.7,20493.3,28570.6,24780.9,29156.1,42641.4,13100.4,20319.5,20214.7,23516.6,19246.4,30072.9,21990.9,26517.9,21472.3,18433.9,20678.9,21395.6,25327.4,20164.5,23385.1,19877.8,22018.2,27831.1,30304.4,26678.3,29256.5,28528.5,21292.9,31394.6,26340.4,27674.1,35467.0,23959.7,32706.6,33105.2,31047.6,31550.1,33341.9,38004.3,32176.9,37017.2,41549.6,30456.1,34202.1,38704.9,36607.5,84297.3,38464.6,32326.0,30740.0,32320.6,41503.1,43913.3,46266.6,43584.7,41929.8,57734.9,52397.0,51507.6,44926.3,74344.9,118665.9,60022.9,66159.0,76013.8,89472.1,114039.6,109890.9,127394.6,192894.6,435595.1],"cum_vol":[190704.7,260797.3,327119.1,383429.1,442038.0,499002.0,547901.9,608563.1,671646.4,723066.4,779017.9,828708.7,872652.8,922857.6,994937.4,1049807.4,1097331.2,1147551.6,1192912.3,1237038.1,1284504.1,1330579.6,1385146.4,1439105.1,1476811.4,1508678.9,1554353.6,1590599.6,1632924.9,1671501.5,1766730.1,1802469.6,1843521.9,1882892.0,1915476.4,1948495.9,1988674.2,2039084.1,2083353.9,2129626.0,2170574.9,2202796.9,2251561.4,2308301.7,2359162.9,2415247.8,2455159.6,2508492.7,2551650.3,2604033.4,2641177.1,2671993.9,2712447.9,2747826.4,2772207.2,2815653.6,2850096.8,2884866.2,2916324.1,2940739.7,2980873.9,3013658.6,3045489.2,3084323.6,3125930.4,3159872.6,3194247.4,3219196.1,3244507.5,3280820.4,3324717.7,3355208.8,3388474.5,3416690.6,3448299.7,3478001.2,3519538.4,3541176.1,3572298.4,3616814.4,3659770.7,3687414.4,3710697.2,3738304.4,3767734.6,3791924.6,3824807.4,3848961.5,3884991.3,3938652.8,3975883.2,4025078.0,4054947.1,4089352.0,4114735.5,4144743.4,4172678.9,4197626.4,4221247.4,4250963.6,4279647.5,4303141.0,4335453.1,4352529.4,4381588.8,4419332.6,4446434.6,4473989.9,4499147.2,4521984.1,4545814.1,4572393.9,4595890.5,4631764.4,4660209.4,4683227.8,4711719.8,4732705.6,4754264.5,4781168.4,4804536.9,4832707.1,4855800.2,4875013.4,4894615.8,4928237.1,4959484.4,4982301.4,5019855.1,5041674.1,5064360.0,5089318.6,5103358.8,5151630.3,5175835.6,5196758.1,5227827.5,5243950.9,5264984.6,5288673.6,5312769.8,5338047.4,5358254.7,5385841.1,5408698.1,5431545.2,5453654.9,5473110.0,5498905.6,5517887.3,5547135.9,5574203.3,5590767.1,5612224.1,5639112.0,5688643.1,5706734.2,5728830.1,5748308.7,5770185.6,5809371.3,5834550.6,5861397.9,5889010.9,5904994.9,5928071.5,5960186.6,5977294.8,5993499.2,6017742.1,6041329.1,6062965.7,6090405.2,6106190.6,6124244.6,6143883.4,6171201.9,6204203.0,6236743.8,6275066.9,6301604.3,6324087.3,6345601.6,6376290.6,6400299.6,6421056.9,6443928.5,6472120.0,6498452.9,6540718.6,6561547.8,6585839.9,6604327.4,6634422.4,6655617.2,6678920.5,6703442.5,6721228.5,6748153.1,6764780.9,6800029.5,6834156.1,6868619.6,6886230.9,6901759.5,6918932.1,6942771.3,6967984.9,7002876.9,7021113.9,7073321.7,7104529.6,7128754.3,7148406.6,7171996.8,7199777.5,7223831.0,7256841.1,7278512.6,7301594.6,7325055.9,7349654.1,7371970.9,7399066.7,7416385.5,7438823.9,7489288.5,7515596.4,7538445.6,7560118.4,7580770.2,7604683.1,7634504.1,7658264.4,7682787.5,7701113.4,7727052.1,7753046.3,7772919.6,7798638.9,7833441.0,7865751.4,7895117.6,7919416.9,7946647.1,7972521.4,8002510.5,8103029.6,8134594.4,8160578.5,8186683.1,8217076.9,8243825.4,8268140.4,8289816.7,8314450.1,8329514.4,8355202.1,8381888.6,8404646.6,8429546.3,8464278.7,8481347.6,8502066.3,8521165.9,8544752.9,8571248.4,8602314.0,8627992.9,8645214.6,8675570.9,8695498.4,8713708.6,8733414.9,8750454.1,8780672.4,8802490.3,8842216.6,8857619.5,8876293.3,8894907.8,8921342.9,8940206.1,8958065.5,8986731.2,9027176.6,9059401.5,9084972.0,9106570.2,9128436.1,9156661.2,9178496.6,9200580.9,9224718.7,9240734.9,9256143.4,9276467.9,9292713.9,9310545.9,9323862.6,9354693.9,9374677.9,9395484.4,9410231.1,9426057.2,9446989.6,9469482.9,9487855.6,9510367.3,9525449.2,9544530.1,9563826.1,9583066.4,9597279.9,9616203.9,9635501.7,9659929.0,9682127.8,9700625.5,9721118.8,9749689.4,9774470.4,9803626.4,9846267.8,9859368.1,9879687.6,9899902.4,9923418.9,9942665.4,9972738.2,9994729.1,10021247.0,10042719.3,10061153.2,10081832.1,10103227.6,10128555.1,10148719.6,10172104.6,10191982.4,10214000.6,10241831.7,10272136.1,10298814.4,10328070.9,10356599.4,10377892.3,10409286.9,10435627.3,10463301.4,10498768.4,10522728.1,10555434.7,10588539.9,10619587.5,10651137.6,10684479.4,10722483.7,10754660.6,10791677.9,10833227.4,10863683.6,10897885.7,10936590.6,10973198.1,11057495.4,11095960.1,11128286.1,11159026.1,11191346.6,11232849.8,11276763.1,11323029.7,11366614.4,11408544.2,11466279.1,11518676.1,11570183.6,11615109.9,11689454.9,11808120.8,11868143.6,11934302.6,12010316.4,12099788.6,12213828.2,12323719.1,12451113.7,12644008.4,13079603.4],"abs_move_pct":[0.4477,0.562,0.8877,0.9424,1.0495,0.9596,1.1869,1.3488,1.3666,1.4174,1.4136,1.517,1.5898,1.6468,1.627,1.6365,1.6953,1.6954,1.7231,1.6067,1.616,1.5119,1.4668,1.2951,1.4405,1.3632,1.434,1.4095,1.3212,1.3551,1.5288,1.5592,1.6123,1.6454,1.7538,1.8302,1.9022,1.7709,1.9766,1.937,2.0129,1.9474,1.979,1.8599,1.9027,1.9603,1.9419,1.9002,1.8729,1.8619,1.8293,1.837,1.8915,1.8825,1.8346,1.856,1.7572,1.7725,1.8002,1.7378,1.6962,1.7085,1.7745,1.7824,1.7983,1.8603,1.7719,1.7793,1.7309,1.707,1.7968,1.7687,1.7454,1.7805,1.8596,1.7615,1.7887,1.7031,1.7113,1.6529,1.5364,1.5301,1.5388,1.4842,1.478,1.5438,1.5292,1.5479,1.5921,1.7165,1.7403,1.7932,1.8155,1.8499,1.9263,1.8528,1.8132,1.8401,1.7824,1.7931,1.6754,1.7523,1.7882,1.8085,1.8133,1.8008,1.8528,1.8452,1.8626,1.8019,1.7861,1.7856,1.8052,1.7835,1.7694,1.8128,1.8413,1.8261,1.9054,1.8777,1.7968,1.7996,1.8131,1.857,1.8416,1.8861,1.9259,1.8982,1.9606,1.942,1.9652,1.9886,2.0114,1.9827,1.9076,1.9455,1.9815,2.0097,2.0353,2.0007,1.9754,2.0044,2.009,1.9497,1.9596,1.9615,1.9937,1.8905,1.922,1.9407,2.0308,2.0252,2.0423,2.0402,2.0689,1.991,2.0584,2.0278,2.0651,2.0762,2.039,2.0956,2.1369,2.1386,2.1304,2.1842,2.1679,2.2324,2.2457,2.2236,2.2206,2.3033,2.273,2.2909,2.3082,2.322,2.3652,2.3759,2.3729,2.3156,2.2393,2.2491,2.2359,2.2614,2.2374,2.2536,2.2412,2.1885,2.1426,2.142,2.0764,2.1025,2.1349,2.102,2.0942,2.0454,2.0388,2.0158,2.0098,2.0099,2.0664,2.0792,2.0777,2.0819,2.0779,2.1113,2.1284,2.0573,2.0968,2.1575,2.0605,2.1077,2.1266,2.1505,2.1201,2.1185,2.0851,2.1017,2.0751,2.0918,2.073,2.029,2.04,2.0737,2.1269,2.0698,2.0248,2.0525,1.9752,1.9891,1.9494,1.9508,1.9374,1.9214,1.9388,2.0139,2.0249,1.9861,2.0006,1.9661,1.939,1.9256,1.9876,2.0263,2.0544,1.9918,2.0225,2.0439,1.9952,1.9521,1.9104,1.8948,1.918,1.9113,1.9611,1.9478,1.9541,1.9862,1.9526,1.9414,1.8758,1.9207,1.9086,1.9465,1.9707,1.98,1.9909,2.0104,2.0003,1.9601,1.9685,1.9889,1.9746,1.9991,2.0327,2.1005,2.0514,2.0102,2.0189,2.0244,2.0865,2.1204,2.11,2.1043,2.1408,2.1355,2.048,2.0782,2.1007,2.1476,2.1171,2.1267,2.1388,2.1969,2.1859,2.1714,2.1851,2.2186,2.2167,2.2029,2.1851,2.2068,2.1708,2.1621,2.1395,2.0982,2.1589,2.1118,2.0629,2.0552,2.0666,2.0052,2.0483,2.026,2.0235,2.0478,2.0386,2.0176,2.0354,2.0136,2.0404,2.0071,2.023,2.0242,1.9846,1.942,1.9297,1.8853,1.8776,1.8449,1.817,1.8473,1.8508,1.9224,1.8831,1.8478,1.8325,1.9026,1.8779,1.9173,1.8685,1.8827,1.8752,1.9179,1.9351,1.9104,1.9304,1.9724,1.9793,2.0008,1.9893,1.9703,2.0154,2.0736,2.1202,2.1381,2.182,2.156,2.1556,2.0927,2.1246,2.1354,2.0823,2.1156,2.1079,2.1725,2.1334,2.1821,2.176,2.164,2.1533,2.1776,2.2587,2.2729,2.3191,2.2962,2.3135,2.3188,2.3519,2.4441,2.3731,2.3354,2.4117,2.4244,2.4956,2.4122,2.4206,2.3996,2.4144,2.4525],"open5_vol":442038.0,"days":14,"atr14":0.44427857142857125,"adv14":15413111,"avg_range_pct14":5.315,"prev_close":8.88,"prev_high":9.185,"prev_low":8.56,"high_20d":9.185,"ref_5d_high":9.185,"ref_5d_low":7.93,"ref_5d_avg_high":8.581,"ref_5d_avg_low":8.153,"ref_5d_avg_range":0.428,"sr14":{"levels":[{"lo":7.0,"hi":7.065,"mid":7.0317,"touches":3,"last_touch_days_ago":8},{"lo":7.14,"hi":7.16,"mid":7.15,"touches":2,"last_touch_days_ago":12},{"lo":7.28,"hi":7.39,"mid":7.34,"touches":3,"last_touch_days_ago":8},{"lo":7.43,"hi":7.535,"mid":7.4712,"touches":4,"last_touch_days_ago":6},{"lo":7.89,"hi":7.98,"mid":7.946,"touches":5,"last_touch_days_ago":2},{"lo":8.26,"hi":8.37,"mid":8.3017,"touches":3,"last_touch_days_ago":1},{"lo":8.56,"hi":8.655,"mid":8.6075,"touches":2,"last_touch_days_ago":0}],"high":9.185,"low":6.8601,"atr":0.4443,"sessions":14,"tol":0.1111}}