{"symbol":"CDE","for_date":"2025-05-05","built":"2026-09-30T18:00:15-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[309901.1,108520.4,89484.8,67071.2,67791.8,72575.4,54796.2,101363.8,48984.8,55038.9,48061.2,37793.6,56673.1,47262.2,52352.0,41290.3,30138.0,27757.1,42140.6,35759.6,31897.7,34982.1,62869.0,36132.6,45871.8,44085.4,34666.4,34811.5,48508.1,41598.1,62007.1,33183.3,28521.4,30276.1,44565.9,35749.5,26458.6,27346.6,31439.6,28976.9,31848.4,43281.6,24002.5,40897.1,31415.9,33672.5,31305.8,30696.7,42009.1,32098.6,52363.2,42923.3,35848.6,61149.6,50670.4,44757.3,50550.9,29785.2,34095.6,40150.1,52557.7,49087.1,33534.5,26364.0,36039.9,37135.9,30154.7,29664.5,43838.2,65213.4,37109.9,60627.3,49450.9,71530.1,46914.1,36827.4,44309.7,48218.3,41146.9,24502.0,41193.5,34408.4,30939.6,32577.4,36236.0,40771.9,35776.1,37166.4,23063.6,29495.0,46638.9,48110.7,43302.4,43970.3,33231.4,39288.4,57409.9,27067.4,31892.2,37518.4,54835.9,43558.4,22499.4,19484.8,34707.4,42821.4,37383.2,29181.8,35091.5,38358.6,45328.9,24238.4,52540.2,37870.9,41389.2,54668.6,48007.1,36415.9,32282.1,27248.3,38902.6,27564.1,36963.9,21600.8,25715.1,48521.6,31575.1,30473.7,23268.7,25886.2,31067.6,21025.4,22508.1,38669.6,24054.0,34881.3,25110.5,24756.6,35997.7,40236.5,24048.8,46206.4,25378.3,36292.9,22029.4,25772.9,33333.9,36538.9,34939.3,15896.4,26509.8,50817.7,34046.8,38377.4,18997.7,36059.9,21300.9,26063.9,18414.0,15691.6,32304.0,29972.2,27906.6,19885.4,18171.4,26290.5,28299.0,21262.6,23010.6,27020.2,22195.9,23464.8,20866.2,21744.8,29421.9,22331.4,28047.6,20908.3,22129.2,20857.7,20463.2,20283.4,18494.4,24720.6,14866.4,17169.7,13867.4,19854.9,15762.9,19032.4,16007.2,23674.3,18788.6,21585.9,18155.2,14455.4,30305.2,24562.5,20888.1,16775.2,25217.9,25784.4,29489.1,19170.0,24960.9,22849.8,30949.6,17606.9,24298.6,21970.9,43491.4,28715.9,26808.1,15488.6,13649.9,20211.4,29030.3,21789.1,35460.3,19795.6,23970.5,26671.4,21654.2,32455.4,26687.6,36108.4,24913.2,22871.5,16221.4,19315.4,18191.8,19468.2,24758.1,24429.7,18915.7,15715.4,29739.7,27821.2,28545.2,20320.5,15805.0,30868.5,15528.3,20607.4,14703.6,26154.9,24089.6,29564.2,37258.1,26822.3,17118.9,23784.5,22367.6,21381.6,33756.9,24200.3,18501.9,24332.9,28012.8,20310.6,21876.8,25153.1,32872.2,23484.8,28551.1,21403.3,18124.5,18272.3,32086.9,37553.5,45163.2,14249.9,18096.9,20725.6,9594.1,23919.6,20521.4,34643.9,14819.8,20691.5,16344.0,21187.3,18028.9,18319.9,24406.8,13507.9,22779.3,17844.4,26637.3,27902.1,89170.0,13136.1,16730.9,16665.5,17455.1,10071.8,12526.7,16535.4,12348.3,25734.9,20694.9,20925.0,22171.4,23734.2,18613.2,26955.2,17857.5,17962.0,15401.5,14047.6,20423.1,21676.3,20486.1,14371.8,26682.1,21295.0,20738.6,11110.6,12922.8,18251.6,19359.2,17570.9,22889.5,15628.8,16518.9,23078.0,22508.8,14647.2,16633.3,38988.1,34685.3,19640.7,14862.1,18098.1,21305.7,24183.9,23335.4,30691.0,20948.0,41216.1,53449.6,34412.9,41340.5,28097.2,32498.2,29406.6,33663.4,21980.6,27744.1,30754.1,24603.3,22951.1,33275.4,31212.8,29737.7,31368.0,20890.9,28272.9,32816.6,32249.6,35276.3,33232.2,41435.8,23006.6,26098.1,33733.8,27641.4,33480.8,46789.8,25256.9,22851.8,39996.0,43309.1,36618.2,33618.0,40200.2,58833.1,48287.5,33581.6,47982.8,77488.8,53834.9,54506.1,44826.7,92742.5,87450.6,97554.0,152300.9,163533.7,406187.5],"cum_vol":[309901.1,418421.6,507906.4,574977.6,642769.4,715344.7,770140.9,871504.7,920489.5,975528.4,1023589.6,1061383.2,1118056.3,1165318.5,1217670.5,1258960.8,1289098.8,1316855.9,1358996.5,1394756.1,1426653.8,1461635.9,1524504.9,1560637.5,1606509.3,1650594.6,1685261.0,1720072.5,1768580.6,1810178.6,1872185.7,1905369.0,1933890.4,1964166.5,2008732.4,2044481.9,2070940.6,2098287.1,2129726.8,2158703.6,2190552.1,2233833.7,2257836.2,2298733.3,2330149.1,2363821.6,2395127.4,2425824.1,2467833.2,2499931.9,2552295.1,2595218.4,2631067.0,2692216.6,2742887.1,2787644.4,2838195.2,2867980.4,2902076.0,2942226.1,2994783.9,3043870.9,3077405.4,3103769.4,3139809.4,3176945.2,3207099.9,3236764.4,3280602.6,3345816.0,3382925.9,3443553.1,3493004.1,3564534.1,3611448.2,3648275.6,3692585.4,3740803.6,3781950.5,3806452.5,3847646.0,3882054.4,3912993.9,3945571.3,3981807.3,4022579.2,4058355.4,4095521.7,4118585.3,4148080.3,4194719.2,4242829.9,4286132.3,4330102.6,4363333.9,4402622.4,4460032.2,4487099.6,4518991.9,4556510.2,4611346.1,4654904.4,4677403.9,4696888.6,4731596.1,4774417.4,4811800.6,4840982.4,4876073.9,4914432.5,4959761.4,4983999.8,5036540.0,5074410.9,5115800.1,5170468.8,5218475.9,5254891.8,5287173.9,5314422.2,5353324.8,5380888.9,5417852.8,5439453.6,5465168.6,5513690.3,5545265.4,5575739.1,5599007.8,5624894.0,5655961.6,5676987.0,5699495.1,5738164.8,5762218.8,5797100.1,5822210.6,5846967.1,5882964.9,5923201.4,5947250.1,5993456.6,6018834.9,6055127.7,6077157.1,6102930.1,6136264.0,6172802.9,6207742.2,6223638.6,6250148.4,6300966.1,6335012.9,6373390.3,6392388.0,6428447.9,6449748.9,6475812.7,6494226.7,6509918.3,6542222.3,6572194.5,6600101.1,6619986.6,6638157.9,6664448.4,6692747.4,6714010.1,6737020.6,6764040.9,6786236.8,6809701.6,6830567.8,6852312.6,6881734.5,6904065.9,6932113.5,6953021.8,6975151.0,6996008.7,7016471.9,7036755.4,7055249.8,7079970.4,7094836.8,7112006.5,7125873.9,7145728.9,7161491.7,7180524.1,7196531.4,7220205.6,7238994.3,7260580.1,7278735.4,7293190.7,7323495.9,7348058.4,7368946.6,7385721.8,7410939.6,7436724.1,7466213.1,7485383.1,7510344.1,7533193.9,7564143.4,7581750.4,7606049.0,7628019.9,7671511.3,7700227.1,7727035.3,7742523.9,7756173.8,7776385.2,7805415.5,7827204.6,7862664.9,7882460.5,7906431.0,7933102.4,7954756.6,7987211.9,8013899.5,8050007.9,8074921.1,8097792.6,8114014.0,8133329.4,8151521.1,8170989.4,8195747.5,8220177.2,8239092.9,8254808.4,8284548.1,8312369.3,8340914.5,8361235.0,8377040.0,8407908.5,8423436.8,8444044.1,8458747.7,8484902.6,8508992.3,8538556.5,8575814.6,8602636.9,8619755.9,8643540.4,8665908.0,8687289.6,8721046.5,8745246.8,8763748.7,8788081.6,8816094.4,8836404.9,8858281.7,8883434.9,8916307.1,8939791.9,8968342.9,8989746.2,9007870.7,9026143.0,9058229.9,9095783.4,9140946.6,9155196.4,9173293.4,9194019.0,9203613.1,9227532.7,9248054.1,9282698.0,9297517.8,9318209.3,9334553.3,9355740.6,9373769.5,9392089.4,9416496.1,9430004.1,9452783.4,9470627.7,9497265.0,9525167.1,9614337.1,9627473.2,9644204.1,9660869.6,9678324.6,9688396.4,9700923.1,9717458.5,9729806.8,9755541.6,9776236.5,9797161.5,9819332.9,9843067.1,9861680.4,9888635.6,9906493.1,9924455.1,9939856.6,9953904.2,9974327.4,9996003.6,10016489.8,10030861.6,10057543.7,10078838.7,10099577.3,10110687.9,10123610.6,10141862.3,10161221.5,10178792.4,10201681.9,10217310.6,10233829.6,10256907.6,10279416.4,10294063.6,10310696.9,10349684.9,10384370.2,10404010.9,10418873.1,10436971.2,10458276.9,10482460.9,10505796.2,10536487.2,10557435.2,10598651.4,10652101.0,10686513.9,10727854.4,10755951.6,10788449.9,10817856.4,10851519.8,10873500.4,10901244.5,10931998.6,10956601.9,10979553.1,11012828.4,11044041.2,11073778.9,11105146.9,11126037.9,11154310.8,11187127.4,11219377.0,11254653.3,11287885.5,11329321.3,11352327.9,11378426.1,11412159.9,11439801.3,11473282.1,11520071.9,11545328.8,11568180.6,11608176.6,11651485.7,11688103.9,11721721.9,11761922.1,11820755.2,11869042.7,11902624.4,11950607.1,12028095.9,12081930.8,12136436.9,12181263.6,12274006.1,12361456.8,12459010.8,12611311.6,12774845.4,13181032.9],"abs_move_pct":[0.6098,0.7039,0.744,1.0714,1.0409,1.0827,1.0882,1.1696,1.0221,0.9466,0.9833,1.1731,1.1264,1.2835,1.4658,1.5339,1.4714,1.4604,1.4577,1.4816,1.469,1.5271,1.5364,1.5125,1.5882,1.6875,1.7642,1.8254,1.7369,1.8008,1.7152,1.6442,1.7012,1.6666,1.6268,1.6067,1.5869,1.6171,1.5076,1.5294,1.4739,1.4866,1.4869,1.496,1.5303,1.5159,1.5396,1.5659,1.6709,1.6587,1.5994,1.6287,1.633,1.6789,1.6812,1.7182,1.7068,1.7416,1.8079,1.8313,1.9158,1.9449,1.88,1.8655,1.7923,1.7892,1.7672,1.7335,1.771,1.7402,1.7459,1.7298,1.7656,1.8234,1.8491,1.9251,1.9085,2.0497,2.0359,2.0612,2.1454,2.1141,2.1928,2.1786,2.135,2.1466,2.1561,2.1746,2.2095,2.1796,2.1467,2.2013,2.1609,2.2003,2.264,2.2426,2.2889,2.3097,2.4053,2.4294,2.3475,2.3067,2.2635,2.239,2.1703,2.1141,2.1729,2.1794,2.1512,2.1519,2.2085,2.2393,2.3018,2.3131,2.3305,2.3994,2.3545,2.3668,2.41,2.3789,2.3449,2.3371,2.351,2.3154,2.3793,2.3505,2.3907,2.3601,2.3516,2.3122,2.316,2.3804,2.3373,2.4136,2.477,2.4762,2.4824,2.5585,2.4404,2.5039,2.4709,2.4422,2.4714,2.4465,2.4933,2.4953,2.4993,2.5107,2.5108,2.4838,2.4514,2.4345,2.5076,2.4547,2.4263,2.4254,2.3949,2.411,2.3569,2.3976,2.3823,2.3052,2.3316,2.3787,2.3817,2.3512,2.413,2.4435,2.3821,2.4272,2.4293,2.4467,2.4163,2.3839,2.3578,2.3764,2.3708,2.42,2.4972,2.4848,2.4738,2.5208,2.4925,2.4922,2.4989,2.5,2.4924,2.583,2.6178,2.5949,2.6759,2.6333,2.5587,2.5632,2.578,2.5928,2.6025,2.604,2.5471,2.5654,2.4987,2.4754,2.5305,2.5049,2.5024,2.5009,2.506,2.4819,2.4525,2.473,2.5134,2.5688,2.5569,2.5574,2.6003,2.5489,2.5961,2.5894,2.6526,2.6389,2.6933,2.6653,2.6153,2.606,2.573,2.6058,2.6309,2.5991,2.6463,2.5879,2.589,2.5658,2.5262,2.5834,2.6005,2.5963,2.589,2.62,2.6373,2.6045,2.6262,2.6295,2.6741,2.7197,2.68,2.7574,2.7119,2.7152,2.7368,2.7164,2.7492,2.7951,2.8238,2.8285,2.8015,2.8003,2.7944,2.7461,2.7529,2.7504,2.7544,2.785,2.7762,2.7595,2.7203,2.7167,2.7416,2.817,2.8404,2.8641,2.849,2.8268,2.8001,2.7251,2.7058,2.6885,2.6572,2.6695,2.6592,2.6448,2.6772,2.6179,2.6648,2.7015,2.6545,2.7141,2.6716,2.7149,2.7031,2.6835,2.7463,2.71,2.6796,2.609,2.5656,2.5963,2.604,2.5998,2.57,2.5942,2.6046,2.5804,2.5727,2.5392,2.5349,2.5149,2.5209,2.5602,2.5722,2.5549,2.5661,2.5254,2.5601,2.5756,2.5002,2.5688,2.5337,2.5646,2.5849,2.6084,2.6278,2.613,2.6277,2.6577,2.6799,2.6747,2.7329,2.7121,2.7488,2.7126,2.6682,2.6193,2.561,2.5142,2.5743,2.5665,2.5389,2.5555,2.5408,2.5851,2.5779,2.6065,2.5934,2.59,2.6209,2.6146,2.6733,2.6201,2.6655,2.619,2.5967,2.6132,2.5742,2.5922,2.554,2.5935,2.5898,2.611,2.6593,2.6938,2.6394,2.6592,2.5852,2.6114,2.6049,2.5822,2.5978,2.5836,2.6007,2.6303,2.6098,2.6055,2.5947,2.6713,2.6725,2.6698,2.6926,2.6832,2.7214,2.6982,2.7533,2.7537,2.763,2.7407,2.7386,2.7024,2.7417,2.7459,2.7161,2.721],"open5_vol":642769.4,"days":14,"atr14":0.3182142857142855,"adv14":14919578,"avg_range_pct14":5.3,"prev_close":5.31,"prev_high":5.505,"prev_low":5.21,"high_20d":6.51,"ref_5d_high":5.71,"ref_5d_low":5.21,"ref_5d_avg_high":5.59,"ref_5d_avg_low":5.358,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":5.32,"hi":5.34,"mid":5.33,"touches":2,"last_touch_days_ago":1},{"lo":5.42,"hi":5.475,"mid":5.4475,"touches":2,"last_touch_days_ago":1},{"lo":5.5,"hi":5.57,"mid":5.5312,"touches":4,"last_touch_days_ago":0},{"lo":5.63,"hi":5.69,"mid":5.66,"touches":2,"last_touch_days_ago":7},{"lo":5.71,"hi":5.75,"mid":5.723,"touches":5,"last_touch_days_ago":3},{"lo":5.96,"hi":6.01,"mid":5.9933,"touches":3,"last_touch_days_ago":7},{"lo":6.04,"hi":6.1,"mid":6.08,"touches":3,"last_touch_days_ago":6},{"lo":6.15,"hi":6.185,"mid":6.1675,"touches":2,"last_touch_days_ago":11}],"high":6.51,"low":5.21,"atr":0.3182,"sessions":14,"tol":0.0796}}