{"symbol":"AGNC","for_date":"2025-05-05","built":"2026-09-30T18:00:15-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[521165.9,156261.1,161944.8,220957.2,212246.1,193722.6,124198.4,113874.7,152909.8,98456.4,128618.1,161285.6,122396.2,135224.2,124986.2,126977.8,156932.6,140751.4,108663.9,133950.7,91754.5,82922.9,157744.4,91513.1,83928.8,124365.0,63207.0,94375.1,57950.3,57482.1,130403.5,86518.7,101423.1,98398.4,94995.9,147836.9,107528.1,65005.9,73164.8,45667.4,107793.3,94941.9,102482.4,68784.3,77998.0,86312.4,65444.9,98116.4,68059.5,66147.7,67402.8,102792.3,106249.7,77768.6,79300.3,83053.1,103352.0,74334.2,126924.8,101272.1,101901.2,95308.3,76061.6,137861.1,111057.4,105183.6,94658.0,73381.8,117694.9,92685.1,147164.1,74720.4,90668.4,84604.2,108196.4,103475.2,88112.3,109821.4,55724.6,94263.7,91973.6,93261.9,156614.3,89036.7,91091.4,97293.6,96451.0,89588.4,128819.3,99965.6,139137.0,85876.1,70459.3,81225.5,65895.9,111154.9,136031.6,109898.8,50250.7,99277.4,44928.7,61886.4,109764.8,64071.1,84012.3,143964.0,80126.0,73002.1,89396.1,37048.1,67361.0,52938.5,113194.9,80797.0,72834.7,106074.2,89632.5,38318.1,70373.0,91939.4,91090.7,74210.3,75526.6,65006.0,64644.4,116720.2,52427.0,72643.6,88267.7,69403.1,69477.4,107134.1,50706.6,74804.1,107258.7,110805.7,29193.2,67079.3,95272.4,56262.4,41916.6,57824.8,78767.4,68861.3,69761.3,30449.6,91634.6,56794.0,97310.5,57740.6,138783.9,91155.3,59242.7,63865.6,162205.9,118015.5,111055.7,55212.6,74893.8,106098.1,65329.8,54896.1,90020.4,102439.4,99753.7,72238.9,41230.4,66427.1,62378.9,59627.6,43448.5,68961.6,91146.1,124816.9,37834.1,78194.6,51140.3,75552.1,101974.4,67623.6,63894.8,83662.7,56735.6,57688.8,68625.5,49542.4,38641.9,56113.1,76932.9,38227.3,66467.3,56526.3,39642.3,83797.1,44143.4,54527.1,55779.6,74944.8,28058.9,72783.6,44485.6,41997.2,73211.1,75515.9,57706.6,69801.2,65092.6,43254.5,48703.5,43287.4,148307.9,65832.6,72971.5,65536.8,77807.0,54410.7,63251.2,40521.3,43008.6,49381.6,39883.6,43542.9,31283.5,62131.9,49151.3,43746.1,50915.1,88097.1,61778.2,63619.3,35882.2,60092.3,43765.9,45495.4,37533.9,31295.0,45936.1,76680.7,48318.0,46275.7,86009.4,33278.4,93721.1,70237.7,33157.1,30274.2,46787.3,65037.9,57649.2,54725.9,49480.6,47576.0,59212.1,72321.8,49124.9,81114.6,82169.1,56857.6,50244.6,95885.3,42069.2,60888.6,85658.9,73839.1,76867.9,32187.4,40089.6,84940.2,69823.1,33331.7,112514.2,44608.0,41260.4,54722.2,85966.7,44817.0,80350.6,121384.7,76543.9,50878.2,61355.8,56208.9,28689.4,74284.8,50859.7,65391.8,100219.4,93509.9,43013.2,71119.6,56177.6,53496.6,36802.8,46492.0,72033.9,46888.9,54656.1,47139.8,42948.7,71844.4,48811.8,67510.9,43351.9,50166.0,61624.1,61223.1,39247.4,46525.6,66712.8,41760.4,52429.4,36027.9,36682.9,57884.4,58035.7,65984.9,59190.4,57338.6,83620.2,67098.6,59724.8,75068.4,95649.1,40160.6,67741.2,56394.4,64788.6,21947.1,82658.0,55449.2,83310.5,111723.4,86540.2,107203.6,49627.1,94951.5,74605.1,105041.6,61847.4,106120.4,83936.9,58810.4,53493.3,160520.1,53473.1,86907.6,48083.4,85769.8,83120.2,79536.1,72591.1,81338.9,67435.2,233187.6,87286.0,59242.9,92847.2,68291.4,66411.2,92890.1,83417.4,99601.9,109283.1,91272.7,54993.3,190210.2,97159.5,61923.3,102754.9,51373.4,114961.1,118365.4,136560.4,64940.8,90698.1,91598.2,134409.3,141445.1,108429.6,149274.8,287224.8,133327.4,151942.4,187140.0,320922.7,248429.3,226644.3,273976.3,413447.7,656243.4],"cum_vol":[521165.9,677427.0,839371.8,1060329.0,1272575.1,1466297.7,1590496.1,1704370.8,1857280.6,1955737.0,2084355.1,2245640.7,2368036.9,2503261.1,2628247.4,2755225.1,2912157.8,3052909.1,3161573.1,3295523.8,3387278.3,3470201.1,3627945.6,3719458.6,3803387.4,3927752.4,3990959.4,4085334.6,4143284.9,4200766.9,4331170.4,4417689.1,4519112.3,4617510.6,4712506.5,4860343.4,4967871.6,5032877.4,5106042.2,5151709.6,5259502.9,5354444.9,5456927.2,5525711.5,5603709.5,5690021.9,5755466.8,5853583.2,5921642.7,5987790.4,6055193.2,6157985.5,6264235.2,6342003.9,6421304.1,6504357.2,6607709.2,6682043.4,6808968.2,6910240.4,7012141.6,7107449.9,7183511.5,7321372.6,7432429.9,7537613.5,7632271.5,7705653.3,7823348.2,7916033.3,8063197.4,8137917.9,8228586.2,8313190.4,8421386.9,8524862.1,8612974.4,8722795.8,8778520.4,8872784.1,8964757.7,9058019.6,9214633.9,9303670.6,9394762.1,9492055.7,9588506.7,9678095.1,9806914.4,9906880.0,10046017.0,10131893.1,10202352.4,10283577.9,10349473.8,10460628.7,10596660.3,10706559.1,10756809.8,10856087.2,10901015.9,10962902.3,11072667.1,11136738.1,11220750.4,11364714.4,11444840.4,11517842.6,11607238.7,11644286.8,11711647.8,11764586.3,11877781.2,11958578.2,12031412.9,12137487.1,12227119.6,12265437.7,12335810.7,12427750.1,12518840.8,12593051.1,12668577.7,12733583.7,12798228.1,12914948.4,12967375.4,13040019.0,13128286.7,13197689.8,13267167.2,13374301.3,13425007.9,13499812.0,13607070.7,13717876.4,13747069.6,13814148.9,13909421.3,13965683.6,14007600.3,14065425.1,14144192.5,14213053.8,14282815.1,14313264.7,14404899.4,14461693.4,14559003.9,14616744.5,14755528.4,14846683.7,14905926.4,14969792.1,15131998.0,15250013.5,15361069.2,15416281.8,15491175.6,15597273.6,15662603.4,15717499.5,15807519.9,15909959.3,16009713.0,16081951.9,16123182.4,16189609.4,16251988.3,16311615.9,16355064.4,16424026.0,16515172.1,16639989.0,16677823.1,16756017.8,16807158.1,16882710.2,16984684.6,17052308.3,17116203.1,17199865.8,17256601.4,17314290.2,17382915.7,17432458.1,17471100.0,17527213.1,17604146.1,17642373.4,17708840.6,17765366.9,17805009.2,17888806.3,17932949.7,17987476.9,18043256.5,18118201.3,18146260.2,18219043.9,18263529.5,18305526.7,18378737.9,18454253.7,18511960.4,18581761.6,18646854.1,18690108.6,18738812.1,18782099.5,18930407.4,18996240.0,19069211.5,19134748.3,19212555.3,19266966.0,19330217.2,19370738.5,19413747.1,19463128.7,19503012.3,19546555.1,19577838.6,19639970.5,19689121.8,19732867.9,19783783.0,19871880.1,19933658.4,19997277.6,20033159.9,20093252.1,20137018.1,20182513.4,20220047.4,20251342.4,20297278.5,20373959.2,20422277.2,20468552.9,20554562.4,20587840.8,20681561.9,20751799.6,20784956.6,20815230.9,20862018.1,20927056.0,20984705.2,21039431.1,21088911.7,21136487.7,21195699.9,21268021.6,21317146.5,21398261.1,21480430.1,21537287.8,21587532.4,21683417.6,21725486.9,21786375.5,21872034.4,21945873.5,22022741.4,22054928.8,22095018.4,22179958.6,22249781.7,22283113.4,22395627.6,22440235.6,22481496.0,22536218.2,22622184.9,22667001.9,22747352.6,22868737.3,22945281.1,22996159.4,23057515.1,23113724.1,23142413.4,23216698.2,23267557.9,23332949.7,23433169.1,23526678.9,23569692.1,23640811.7,23696989.3,23750485.9,23787288.6,23833780.6,23905814.6,23952703.4,24007359.6,24054499.4,24097448.1,24169292.4,24218104.2,24285615.1,24328967.0,24379133.0,24440757.1,24501980.2,24541227.6,24587753.3,24654466.1,24696226.4,24748655.9,24784683.7,24821366.6,24879250.9,24937286.6,25003271.6,25062461.9,25119800.5,25203420.7,25270519.3,25330244.1,25405312.5,25500961.6,25541122.2,25608863.4,25665257.8,25730046.4,25751993.5,25834651.5,25890100.7,25973411.2,26085134.6,26171674.8,26278878.4,26328505.4,26423456.9,26498062.1,26603103.7,26664951.1,26771071.5,26855008.4,26913818.9,26967312.1,27127832.2,27181305.4,27268213.0,27316296.4,27402066.1,27485186.4,27564722.4,27637313.6,27718652.5,27786087.7,28019275.4,28106561.4,28165804.2,28258651.4,28326942.9,28393354.1,28486244.1,28569661.6,28669263.5,28778546.6,28869819.4,28924812.6,29115022.9,29212182.4,29274105.6,29376860.5,29428233.9,29543195.0,29661560.4,29798120.8,29863061.6,29953759.6,30045357.9,30179767.1,30321212.2,30429641.9,30578916.6,30866141.4,30999468.8,31151411.2,31338551.2,31659473.9,31907903.2,32134547.5,32408523.8,32821971.5,33478214.9],"abs_move_pct":[0.3508,0.3987,0.5384,0.6135,0.5458,0.6891,0.6392,0.5891,0.5867,0.581,0.5598,0.5643,0.6145,0.6809,0.666,0.6416,0.632,0.6779,0.6708,0.6585,0.7256,0.7336,0.8018,0.8072,0.8234,0.8365,0.87,0.8081,0.7917,0.7886,0.7664,0.7746,0.8313,0.8641,0.8477,0.8337,0.842,0.8009,0.7956,0.8194,0.8209,0.8654,0.8353,0.7853,0.7711,0.8317,0.8615,0.8953,0.8614,0.8199,0.837,0.875,0.8412,0.8293,0.7978,0.7552,0.744,0.6947,0.7343,0.7272,0.6844,0.6878,0.6565,0.6963,0.7385,0.7257,0.7158,0.725,0.7413,0.742,0.8116,0.804,0.8102,0.8212,0.847,0.8259,0.7902,0.7981,0.7842,0.7944,0.7908,0.7562,0.7157,0.7063,0.7114,0.6986,0.7265,0.7467,0.7215,0.7393,0.7516,0.7824,0.8082,0.8,0.7673,0.7688,0.7918,0.7542,0.7443,0.718,0.7124,0.6724,0.6771,0.6846,0.6776,0.6576,0.6519,0.649,0.6394,0.618,0.6626,0.6438,0.6776,0.7177,0.7024,0.6665,0.6982,0.7048,0.6999,0.7297,0.7271,0.7522,0.7406,0.7258,0.6938,0.6984,0.6944,0.7163,0.6695,0.6828,0.722,0.7386,0.7593,0.7673,0.8003,0.7763,0.7962,0.8084,0.825,0.8055,0.8341,0.8044,0.8696,0.8254,0.7859,0.7893,0.8011,0.8062,0.7987,0.7974,0.8218,0.8228,0.805,0.8104,0.7868,0.8025,0.8016,0.8108,0.8112,0.8074,0.8189,0.8271,0.8036,0.7976,0.8039,0.8093,0.8079,0.8152,0.8351,0.8297,0.8173,0.8047,0.8235,0.8322,0.853,0.8535,0.8839,0.8662,0.8426,0.8136,0.8039,0.771,0.7714,0.8085,0.8162,0.8202,0.8315,0.8332,0.8276,0.8228,0.8075,0.8015,0.8255,0.8379,0.8403,0.8301,0.8377,0.8185,0.7975,0.8444,0.8422,0.8464,0.8579,0.8803,0.855,0.8619,0.9104,0.9295,0.9055,0.8996,0.9081,0.9267,0.9348,0.9409,0.92,0.9679,0.9767,0.9734,0.977,0.9666,0.9671,0.9429,0.945,0.9694,0.9571,0.9523,0.9456,0.9316,0.9115,0.9144,0.9074,0.8773,0.8874,0.8781,0.8949,0.8977,0.8833,0.8855,0.865,0.8599,0.8524,0.8706,0.8913,0.8943,0.9187,0.9239,0.9313,0.9313,0.9204,0.898,0.9019,0.9168,0.8801,0.9084,0.8755,0.9209,0.9367,0.9746,0.9708,0.953,0.9617,0.9698,0.9269,0.9239,0.9546,0.9572,0.9499,0.9376,0.9542,0.9703,0.9677,0.9679,0.9746,0.9703,0.9863,0.9923,0.9827,0.982,0.9786,0.9657,1.0068,0.9676,0.9728,0.9672,0.9596,0.9528,0.947,0.9467,0.9723,0.9895,0.9844,0.9673,0.9773,0.9918,0.9922,0.9851,0.9825,0.9755,1.0068,1.0072,1.0151,1.006,1.0101,0.9895,1.0026,1.0425,1.0151,1.0226,1.0199,1.0204,1.0433,1.0439,1.0458,1.0363,1.0569,1.041,1.0082,1.0046,1.0222,1.003,1.0032,0.9866,0.9982,1.0113,0.9869,0.998,0.9912,1.0067,1.0097,1.0281,0.9877,0.9624,0.9558,0.9654,0.9899,0.9776,0.9584,0.9727,0.942,0.908,0.9327,0.9134,0.8991,0.9094,0.9052,0.8943,0.8863,0.9143,0.9194,0.9299,0.9339,0.9236,0.934,0.9252,0.9113,0.9324,0.9227,0.932,0.963,0.9363,0.9299,0.931,0.9216,0.9241,0.9385,0.9714,0.946,0.9449,0.9668,0.9764,0.9608,0.9423,0.9638,0.9655,0.9717,0.9797,0.9539,0.9584,0.9527,0.955,0.8988,0.9027,0.9253,0.9203,0.9142,0.9378,0.9028,0.9191,0.8943,0.9224],"open5_vol":1272575.1,"days":14,"atr14":0.23428571428571424,"adv14":35478820,"avg_range_pct14":2.338,"prev_close":8.79,"prev_high":8.9,"prev_low":8.73,"high_20d":9.25,"ref_5d_high":9.09,"ref_5d_low":8.69,"ref_5d_avg_high":8.968,"ref_5d_avg_low":8.8039,"ref_5d_avg_range":0.1641,"sr14":{"levels":[{"lo":8.26,"hi":8.31,"mid":8.29,"touches":3,"last_touch_days_ago":9},{"lo":8.32,"hi":8.32,"mid":8.32,"touches":2,"last_touch_days_ago":8},{"lo":8.41,"hi":8.46,"mid":8.44,"touches":3,"last_touch_days_ago":10},{"lo":8.49,"hi":8.54,"mid":8.5167,"touches":3,"last_touch_days_ago":6},{"lo":8.62,"hi":8.65,"mid":8.6333,"touches":3,"last_touch_days_ago":5},{"lo":8.69,"hi":8.73,"mid":8.71,"touches":2,"last_touch_days_ago":0},{"lo":8.76,"hi":8.8,"mid":8.7733,"touches":3,"last_touch_days_ago":1},{"lo":8.8695,"hi":8.92,"mid":8.8859,"touches":5,"last_touch_days_ago":0},{"lo":9.06,"hi":9.09,"mid":9.075,"touches":2,"last_touch_days_ago":3}],"high":9.09,"low":8.07,"atr":0.2343,"sessions":14,"tol":0.0586}}