{"symbol":"ACHR","for_date":"2025-05-05","built":"2026-09-30T18:00:15-04:00","sessions":["2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02"],"vol_per_min":[445633.9,144231.0,178423.8,129054.6,119586.2,146352.7,126346.9,106342.4,104183.5,86637.9,83273.6,81385.6,76527.6,90934.4,76164.2,96768.9,74958.9,102292.6,98727.3,106027.9,94874.4,92462.8,67556.5,92894.4,75898.0,79158.4,85003.4,88657.5,60164.4,85236.3,131155.1,96660.4,68633.4,82536.1,71282.9,77063.4,68482.9,78421.9,79750.8,83397.9,70837.9,75275.4,55713.8,53557.3,54604.2,72893.3,77497.8,63609.3,88634.4,95267.3,67996.0,51865.2,70825.1,75307.4,56221.5,76192.5,60548.2,79495.3,63136.4,46433.6,65264.4,48782.6,54814.6,65824.9,46166.4,66044.4,67871.9,74791.6,54526.1,45744.6,53869.8,66619.4,67686.9,65825.8,42785.6,54960.6,78471.5,50533.6,72572.1,45894.9,56299.8,49903.4,34883.4,45259.5,38119.4,39837.3,40390.4,41605.4,45894.3,31484.4,68339.4,57870.4,40114.3,40492.4,43098.9,37304.9,28876.4,33065.0,59375.3,46540.9,51174.1,33813.8,36582.7,44163.5,45306.1,40303.6,34004.7,38613.1,45067.9,30813.6,55207.4,51307.1,36692.4,64634.5,31701.9,59017.1,41389.2,52594.1,69942.1,59645.2,57928.8,45777.2,44215.6,52176.7,43298.4,29879.0,46740.8,37241.8,27640.5,30152.4,48602.7,33212.9,30890.2,43393.4,41663.2,49302.9,53640.4,42024.6,45877.1,38110.7,35633.4,20803.8,48046.6,35765.5,38777.2,30189.5,46006.7,42039.9,41606.9,39600.5,55806.1,51272.7,83712.7,52706.8,60017.5,52024.0,77550.9,43954.7,39330.7,41891.2,41348.1,41635.8,58078.7,37088.0,30277.5,26414.2,44286.4,32124.4,28947.9,39306.4,30985.0,35755.1,42760.9,56380.3,30544.6,35461.1,37154.4,42960.5,38493.1,30639.1,41636.0,44018.1,49756.9,28825.9,34567.5,38482.7,40924.1,51789.4,37895.4,35509.4,42992.7,34514.1,41896.3,39366.9,30575.9,32677.7,38937.4,30603.6,31522.4,29147.7,48571.1,29003.1,22881.4,26127.6,23510.9,45079.2,68485.1,50545.6,40910.8,35183.2,73902.5,35767.3,40532.1,36037.6,42684.5,30314.9,30106.1,34189.4,59334.9,36468.7,42573.1,22988.7,32850.9,34572.1,37598.5,37926.1,34043.2,27227.4,33111.0,32285.6,40617.0,34963.4,36872.5,33651.1,24086.4,40251.6,43574.4,26850.4,27728.0,32108.7,41810.5,32112.6,31618.3,36042.4,30946.1,24899.5,32246.1,43029.9,25243.6,27736.8,26545.9,28152.4,28724.0,33779.1,37587.6,31169.9,32100.9,32695.9,54246.2,32427.3,36195.7,31077.7,37838.4,36121.5,32446.7,42830.5,32329.0,30579.1,32099.6,101803.9,38867.6,42274.8,30547.9,37631.9,34056.4,31246.6,36762.6,48537.6,27439.3,47985.2,34160.2,30370.6,25863.8,30339.0,44306.0,65741.2,50064.6,32214.1,34733.4,30544.4,24546.1,33344.1,31635.9,29639.3,21214.5,33948.9,31616.4,24393.1,20587.8,26547.5,28048.8,34836.1,34641.5,26066.1,21976.2,45708.4,30015.8,36887.7,27554.7,28608.4,39634.9,36101.1,27139.8,24342.6,27528.4,45576.2,35855.3,25541.6,30359.6,51603.6,37844.2,28635.8,32340.1,43983.6,18153.1,30938.9,24623.3,32121.2,21514.8,24150.7,27405.4,34185.4,36457.1,24384.9,42703.7,38828.3,34884.7,32634.1,28639.1,35701.9,30032.9,42084.4,32960.2,35743.6,28876.5,32802.3,37920.4,33453.9,29686.4,41264.1,28002.8,38625.3,29717.6,33389.4,29970.9,40136.7,45530.0,36827.8,32474.6,34628.8,60296.1,67718.1,61020.8,51922.2,50372.4,67795.6,42395.5,37809.4,40642.1,34707.1,47286.1,45925.6,48903.5,46396.9,45110.1,47572.8,54351.9,71122.4,35375.6,66551.5,127643.7,93112.2,67044.8,56667.4,82654.6,126713.6,107682.5,90564.1,156602.5,310490.2],"cum_vol":[445633.9,589864.9,768288.6,897343.2,1016929.4,1163282.1,1289629.1,1395971.5,1500155.0,1586792.9,1670066.5,1751452.1,1827979.7,1918914.1,1995078.3,2091847.1,2166806.1,2269098.7,2367826.0,2473853.9,2568728.3,2661191.1,2728747.6,2821641.9,2897539.9,2976698.3,3061701.7,3150359.2,3210523.6,3295759.9,3426914.9,3523575.3,3592208.7,3674744.8,3746027.6,3823091.1,3891573.9,3969995.9,4049746.6,4133144.5,4203982.4,4279257.8,4334971.6,4388528.9,4443133.1,4516026.4,4593524.1,4657133.4,4745767.9,4841035.1,4909031.1,4960896.4,5031721.5,5107028.9,5163250.4,5239442.9,5299991.1,5379486.4,5442622.9,5489056.4,5554320.9,5603103.5,5657918.1,5723743.1,5769909.5,5835953.9,5903825.7,5978617.3,6033143.4,6078888.0,6132757.8,6199377.1,6267064.0,6332889.8,6375675.4,6430636.0,6509107.5,6559641.1,6632213.2,6678108.1,6734407.9,6784311.3,6819194.6,6864454.1,6902573.5,6942410.8,6982801.2,7024406.6,7070300.9,7101785.2,7170124.6,7227995.0,7268109.3,7308601.6,7351700.6,7389005.5,7417881.9,7450946.9,7510322.2,7556863.1,7608037.3,7641851.1,7678433.8,7722597.3,7767903.4,7808207.1,7842211.8,7880824.9,7925892.7,7956706.3,8011913.6,8063220.8,8099913.2,8164547.7,8196249.6,8255266.7,8296655.9,8349250.1,8419192.2,8478837.4,8536766.2,8582543.4,8626759.0,8678935.7,8722234.1,8752113.1,8798853.9,8836095.6,8863736.1,8893888.5,8942491.2,8975704.1,9006594.3,9049987.6,9091650.9,9140953.7,9194594.1,9236618.7,9282495.9,9320606.6,9356240.0,9377043.8,9425090.4,9460855.9,9499633.1,9529822.6,9575829.3,9617869.2,9659476.1,9699076.6,9754882.6,9806155.4,9889868.1,9942574.9,10002592.4,10054616.4,10132167.2,10176121.9,10215452.6,10257343.9,10298691.9,10340327.7,10398406.4,10435494.4,10465771.9,10492186.1,10536472.6,10568596.9,10597544.9,10636851.2,10667836.2,10703591.4,10746352.3,10802732.6,10833277.2,10868738.4,10905892.7,10948853.2,10987346.4,11017985.5,11059621.5,11103639.6,11153396.4,11182222.4,11216789.9,11255272.6,11296196.6,11347986.0,11385881.4,11421390.9,11464383.6,11498897.6,11540793.9,11580160.9,11610736.7,11643414.4,11682351.9,11712955.5,11744477.9,11773625.6,11822196.6,11851199.8,11874081.2,11900208.9,11923719.8,11968799.0,12037284.1,12087829.7,12128740.5,12163923.7,12237826.2,12273593.5,12314125.6,12350163.2,12392847.7,12423162.6,12453268.7,12487458.1,12546793.0,12583261.7,12625834.8,12648823.5,12681674.4,12716246.5,12753845.0,12791771.1,12825814.4,12853041.7,12886152.7,12918438.3,12959055.3,12994018.6,13030891.1,13064542.2,13088628.6,13128880.1,13172454.6,13199305.0,13227033.0,13259141.7,13300952.2,13333064.8,13364683.1,13400725.4,13431671.6,13456571.1,13488817.1,13531847.0,13557090.6,13584827.4,13611373.3,13639525.7,13668249.7,13702028.9,13739616.4,13770786.4,13802887.3,13835583.2,13889829.4,13922256.7,13958452.4,13989530.1,14027368.6,14063490.1,14095936.8,14138767.3,14171096.3,14201675.4,14233775.0,14335578.9,14374446.5,14416721.3,14447269.2,14484901.1,14518957.5,14550204.1,14586966.7,14635504.3,14662943.6,14710928.8,14745089.0,14775459.6,14801323.4,14831662.4,14875968.4,14941709.6,14991774.2,15023988.4,15058721.8,15089266.1,15113812.2,15147156.3,15178792.1,15208431.4,15229645.9,15263594.9,15295211.2,15319604.4,15340192.1,15366739.6,15394788.4,15429624.5,15464266.0,15490332.1,15512308.3,15558016.6,15588032.4,15624920.1,15652474.9,15681083.2,15720718.1,15756819.1,15783958.9,15808301.5,15835829.9,15881406.1,15917261.4,15942802.9,15973162.6,16024766.2,16062610.4,16091246.2,16123586.3,16167569.9,16185723.0,16216661.9,16241285.2,16273406.4,16294921.2,16319071.9,16346477.4,16380662.7,16417119.8,16441504.6,16484208.4,16523036.6,16557921.4,16590555.5,16619194.6,16654896.4,16684929.3,16727013.7,16759973.9,16795717.5,16824594.0,16857396.3,16895316.7,16928770.6,16958457.0,16999721.1,17027723.9,17066349.2,17096066.9,17129456.2,17159427.1,17199563.9,17245093.9,17281921.6,17314396.2,17349025.0,17409321.1,17477039.1,17538059.9,17589982.1,17640354.5,17708150.1,17750545.6,17788355.0,17828997.1,17863704.2,17910990.4,17956916.0,18005819.5,18052216.4,18097326.4,18144899.2,18199251.1,18270373.4,18305749.0,18372300.5,18499944.2,18593056.4,18660101.2,18716768.6,18799423.3,18926136.9,19033819.4,19124383.4,19280985.9,19591476.1],"abs_move_pct":[0.5691,0.6851,1.0058,1.1054,1.1355,1.245,1.4191,1.4902,1.4422,1.5058,1.5913,1.7574,1.7392,1.7431,1.7047,1.7443,1.7777,1.7805,1.7881,1.9489,2.0596,1.9993,1.8393,2.0011,1.9615,2.0992,2.2393,2.2041,2.2083,2.3056,2.216,2.1544,2.1845,2.124,2.0545,2.0211,2.1239,2.2106,2.2441,2.0903,1.984,2.013,1.8532,1.8002,1.7681,1.7471,1.8584,1.8656,1.8886,1.7916,1.7911,1.8429,1.9673,1.9137,1.9694,1.9654,1.9587,1.9438,1.9776,2.0408,2.0273,1.9589,2.0317,2.0626,2.0976,2.1435,2.2515,2.1869,2.1608,2.0988,1.9604,1.9768,1.942,2.0014,2.0135,2.0426,2.005,2.0674,2.1374,2.0899,2.0204,2.1014,2.0501,2.0816,2.0957,2.0502,2.0926,1.9657,1.9023,1.9375,1.8897,1.9308,1.9674,1.9585,2.0514,2.0351,2.0761,1.9952,1.9774,2.088,2.0527,2.026,2.0643,2.0642,2.1595,2.1967,2.1496,2.1397,2.1161,2.0678,2.1415,2.1411,2.1192,2.0841,2.1405,2.209,2.2192,2.2203,2.2513,2.2702,2.331,2.3111,2.3845,2.3637,2.4445,2.483,2.4493,2.4734,2.5308,2.4453,2.5004,2.4879,2.4653,2.4439,2.4283,2.5355,2.5568,2.6191,2.552,2.5761,2.6051,2.6234,2.601,2.5376,2.6405,2.642,2.6327,2.6209,2.6358,2.7221,2.7012,2.6497,2.7572,2.8173,2.9106,2.8156,2.8635,2.8361,2.8487,2.7769,2.8763,2.8356,2.8288,2.8488,2.7877,2.792,2.7086,2.7499,2.7878,2.738,2.8147,2.7842,2.7457,2.7688,2.6967,2.6624,2.6327,2.7103,2.7649,2.6818,2.7066,2.7352,2.733,2.7896,2.7251,2.7876,2.8155,2.8041,2.8465,2.8947,2.9295,2.8929,2.9337,2.8788,2.9037,2.895,2.8839,2.8513,2.8478,2.8151,2.7922,2.8354,2.8625,2.8392,2.8451,2.87,2.9919,3.0697,3.1798,3.1111,3.0446,2.9961,3.0749,3.0963,3.0714,3.089,3.0209,3.0517,3.1424,3.0581,3.0672,3.0047,3.0228,2.9774,2.9724,2.8468,2.9135,2.9398,2.9209,2.9132,2.8801,2.9301,2.9162,2.8355,2.8946,2.9203,2.8347,2.8734,2.8663,2.8869,2.8415,2.7606,2.7402,2.6778,2.7246,2.7463,2.8284,2.759,2.7277,2.7014,2.7146,2.7456,2.8153,2.8232,2.823,2.7653,2.7953,2.7997,2.7463,2.8114,2.7554,2.7513,2.7625,2.8146,2.8221,2.8231,2.8902,2.8766,2.8734,2.7297,2.7183,2.7983,2.8144,2.801,2.8814,2.9406,2.904,2.8818,2.853,2.8445,2.7868,2.7356,2.7388,2.7436,2.7226,2.7191,2.7632,2.7151,2.7269,2.7394,2.7436,2.694,2.6437,2.596,2.5934,2.6251,2.5724,2.6275,2.6377,2.6266,2.6837,2.634,2.6368,2.6456,2.622,2.6662,2.7058,2.7459,2.7311,2.7387,2.7147,2.6906,2.6487,2.6024,2.6357,2.6522,2.6473,2.638,2.6162,2.6241,2.5575,2.5618,2.5634,2.596,2.57,2.5955,2.551,2.5575,2.6194,2.5858,2.4979,2.5259,2.5297,2.4935,2.5333,2.5561,2.5056,2.5163,2.5158,2.5241,2.5367,2.455,2.423,2.378,2.3411,2.3529,2.3628,2.333,2.3647,2.3777,2.3996,2.4116,2.4454,2.3436,2.3487,2.3984,2.4229,2.3892,2.3466,2.3823,2.3586,2.4191,2.3774,2.3678,2.33,2.3087,2.2567,2.2409,2.1402,2.1763,2.1428,2.1602,2.2104,2.1643,2.2376,2.2214,2.1897,2.148,2.1629,2.1594,2.16,2.0749,2.0715,2.0589,2.1051,2.1238,2.1328,2.2444,2.2791,2.3007],"open5_vol":1016929.4,"days":14,"atr14":0.5599071428571427,"adv14":20933956,"avg_range_pct14":6.389,"prev_close":9.29,"prev_high":9.61,"prev_low":8.59,"high_20d":9.61,"ref_5d_high":9.61,"ref_5d_low":8.14,"ref_5d_avg_high":8.943,"ref_5d_avg_low":8.322,"ref_5d_avg_range":0.621,"sr14":{"levels":[{"lo":6.81,"hi":6.94,"mid":6.875,"touches":2,"last_touch_days_ago":9},{"lo":6.99,"hi":7.1,"mid":7.042,"touches":5,"last_touch_days_ago":8},{"lo":7.46,"hi":7.48,"mid":7.4696,"touches":3,"last_touch_days_ago":8},{"lo":7.6,"hi":7.685,"mid":7.6425,"touches":2,"last_touch_days_ago":7},{"lo":8.09,"hi":8.21,"mid":8.158,"touches":5,"last_touch_days_ago":1},{"lo":8.435,"hi":8.56,"mid":8.5017,"touches":3,"last_touch_days_ago":1},{"lo":8.58,"hi":8.655,"mid":8.6083,"touches":3,"last_touch_days_ago":0},{"lo":8.865,"hi":9.0,"mid":8.9183,"touches":3,"last_touch_days_ago":3}],"high":9.61,"low":6.81,"atr":0.5599,"sessions":14,"tol":0.14}}