{"symbol":"ZETA","for_date":"2025-05-02","built":"2026-09-30T18:00:36-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[66575.3,15422.1,14096.9,14952.0,8270.6,13009.4,14232.3,44247.4,14233.1,11738.6,22787.4,11359.8,9663.4,16027.2,12892.6,10416.3,11690.6,13410.9,12071.1,21136.2,13141.1,9791.5,10116.7,9247.6,9208.4,10627.4,8646.9,8223.6,7479.9,10280.9,14335.6,8358.4,15152.7,9735.0,8380.6,9864.6,8040.6,11284.1,9444.9,11552.4,6969.9,10093.1,10543.2,6831.5,12455.8,5977.9,8495.9,12639.1,9383.1,11480.8,7416.2,7290.6,8509.2,7820.6,5864.1,6072.8,7834.6,8109.4,8148.2,7124.1,10458.8,9550.4,7711.9,6974.4,5359.5,7452.8,7870.6,5650.0,8481.0,6870.4,8867.6,7713.3,7780.1,9746.4,6822.6,9884.6,8971.6,6362.4,6604.1,6713.4,8152.9,7410.3,6346.9,6192.9,5691.6,6977.6,10877.2,9050.0,7344.6,9359.9,12291.6,18898.9,6145.9,7288.1,6231.0,6174.8,5190.1,5334.9,4521.1,6296.6,7902.4,5838.2,5865.4,7820.4,6562.8,7093.1,8057.9,5680.6,11330.5,6183.3,9791.7,6566.6,7396.4,11979.4,9825.4,6578.0,8873.8,9906.8,9426.0,8403.4,6414.6,8157.8,7387.3,5444.3,6187.9,5569.2,5875.0,5006.6,5365.6,4988.2,5148.4,5543.6,4802.2,5414.4,14119.9,8177.2,4773.4,7360.1,5369.6,5707.6,4367.6,5321.9,7262.7,6026.4,4709.9,6099.1,5734.1,4744.1,6110.1,5656.0,7390.7,6131.6,5839.0,5738.0,3864.4,6785.6,5772.9,5854.2,3601.9,10547.3,5251.6,5545.9,5848.9,4085.9,4568.6,7488.3,8950.7,7567.4,9947.8,13435.4,15781.4,11303.5,4921.8,6332.6,4672.9,4948.1,5405.7,6467.3,4964.3,19033.0,5400.1,5387.7,5409.6,3895.7,5884.8,4389.4,13201.0,5200.2,5827.3,3500.9,3982.1,6265.4,4655.9,5147.4,4210.1,5869.6,4611.2,5716.2,4313.6,4402.9,4336.5,4761.9,4135.7,3637.9,8000.6,6070.5,6162.8,9127.1,7199.9,11129.5,10072.1,5931.7,3873.4,4683.6,4351.1,6522.8,3443.4,3509.4,4301.8,4174.9,7567.3,3479.3,7270.2,5199.6,4711.0,6756.6,6302.1,3994.6,3829.1,6039.0,5273.4,5985.8,6471.1,6397.5,5385.6,8753.7,5501.5,5714.8,6393.1,4169.4,6963.8,4787.7,3251.9,5327.6,5269.3,4853.4,4591.6,3097.6,6468.1,5117.2,8870.2,9395.5,5513.8,12353.8,8244.4,4819.0,5764.1,4654.2,3971.6,6111.9,3668.1,6188.4,9154.4,4893.6,4130.3,3739.4,6195.3,14850.0,5634.5,5137.2,4232.5,6130.7,4083.9,3906.6,7402.1,14683.7,5312.4,4607.7,4217.6,2914.6,3545.0,3787.5,3153.5,3869.1,5415.3,4274.9,6176.0,6216.0,3816.2,5629.9,4930.9,4468.2,4704.4,3559.6,2694.9,5182.1,4315.3,4492.3,4037.2,4649.9,5601.4,5524.1,3284.9,7279.4,3913.7,6004.5,6198.5,3177.6,3496.7,4844.1,3655.9,5422.3,6112.6,3231.5,5322.4,8341.1,12606.2,6223.9,7866.6,5469.6,7061.5,6508.6,5158.1,5428.1,4411.8,5330.6,5357.4,4633.9,5428.9,6035.1,9507.4,5931.9,7989.1,4279.0,6460.1,6500.8,5348.3,5298.4,7152.1,5140.2,5980.1,6668.8,6785.3,4983.9,6082.7,11914.9,4283.3,5923.8,14045.0,5020.9,5311.1,8453.6,7204.9,6809.7,6715.6,7167.9,6489.9,6897.2,8578.8,9823.4,12486.5,9158.1,11410.6,7570.5,7843.6,13246.9,11907.3,12433.1,10735.6,10682.9,12342.1,11701.9,9880.9,13627.4,10684.9,13733.3,12721.4,14926.4,13090.1,19832.6,25685.2,19623.4,20799.7,24692.0,27022.9,49957.1,47486.2,46581.8,63937.6,104365.0],"cum_vol":[66575.3,81997.4,96094.3,111046.3,119316.9,132326.3,146558.6,190806.0,205039.1,216777.7,239565.1,250924.9,260588.4,276615.6,289508.1,299924.4,311615.1,325025.9,337097.0,358233.2,371374.3,381165.8,391282.5,400530.1,409738.5,420365.9,429012.8,437236.4,444716.4,454997.3,469332.9,477691.3,492844.0,502579.0,510959.6,520824.2,528864.9,540148.9,549593.9,561146.3,568116.2,578209.3,588752.5,595584.0,608039.8,614017.7,622513.6,635152.7,644535.9,656016.6,663432.9,670723.5,679232.7,687053.4,692917.4,698990.2,706824.8,714934.1,723082.4,730206.4,740665.2,750215.6,757927.5,764901.9,770261.4,777714.2,785584.8,791234.8,799715.8,806586.2,815453.9,823167.1,830947.2,840693.6,847516.1,857400.8,866372.4,872734.9,879339.0,886052.4,894205.3,901615.6,907962.5,914155.4,919846.9,926824.5,937701.7,946751.7,954096.4,963456.2,975747.9,994646.7,1000792.6,1008080.7,1014311.7,1020486.5,1025676.6,1031011.5,1035532.6,1041829.1,1049731.6,1055569.8,1061435.2,1069255.6,1075818.4,1082911.6,1090969.5,1096650.1,1107980.6,1114163.9,1123955.6,1130522.1,1137918.6,1149898.0,1159723.4,1166301.4,1175175.1,1185081.9,1194507.9,1202911.4,1209325.9,1217483.7,1224871.0,1230315.3,1236503.1,1242072.4,1247947.4,1252953.9,1258319.5,1263307.7,1268456.1,1273999.7,1278801.9,1284216.4,1298336.3,1306513.5,1311286.9,1318647.0,1324016.6,1329724.1,1334091.7,1339413.6,1346676.3,1352702.6,1357412.6,1363511.7,1369245.8,1373989.9,1380100.1,1385756.1,1393146.8,1399278.4,1405117.4,1410855.4,1414719.7,1421505.3,1427278.1,1433132.4,1436734.3,1447281.6,1452533.2,1458079.1,1463928.0,1468013.9,1472582.6,1480070.9,1489021.6,1496589.0,1506536.8,1519972.2,1535753.6,1547057.1,1551978.9,1558311.4,1562984.4,1567932.5,1573338.2,1579805.5,1584769.8,1603802.8,1609202.9,1614590.6,1620000.1,1623895.9,1629780.6,1634170.1,1647371.1,1652571.3,1658398.6,1661899.5,1665881.6,1672147.0,1676802.9,1681950.3,1686160.4,1692030.1,1696641.3,1702357.5,1706671.1,1711074.0,1715410.5,1720172.4,1724308.1,1727946.0,1735946.6,1742017.1,1748179.9,1757307.1,1764506.9,1775636.4,1785708.6,1791640.3,1795513.7,1800197.4,1804548.4,1811071.2,1814514.6,1818024.0,1822325.8,1826500.7,1834068.0,1837547.3,1844817.5,1850017.1,1854728.1,1861484.6,1867786.7,1871781.3,1875610.4,1881649.4,1886922.8,1892908.6,1899379.6,1905777.1,1911162.8,1919916.5,1925418.0,1931132.8,1937525.9,1941695.3,1948659.1,1953446.8,1956698.6,1962026.2,1967295.5,1972148.9,1976740.4,1979838.1,1986306.2,1991423.4,2000293.6,2009689.1,2015202.9,2027556.7,2035801.1,2040620.1,2046384.3,2051038.5,2055010.1,2061122.1,2064790.2,2070978.6,2080133.1,2085026.6,2089156.9,2092896.3,2099091.6,2113941.6,2119576.1,2124713.3,2128945.8,2135076.5,2139160.4,2143067.1,2150469.1,2165152.9,2170465.3,2175073.0,2179290.6,2182205.2,2185750.2,2189537.7,2192691.2,2196560.3,2201975.6,2206250.5,2212426.5,2218642.5,2222458.7,2228088.6,2233019.6,2237487.8,2242192.2,2245751.8,2248446.7,2253628.8,2257944.1,2262436.4,2266473.6,2271123.4,2276724.8,2282248.9,2285533.8,2292813.1,2296726.9,2302731.4,2308929.9,2312107.4,2315604.1,2320448.2,2324104.1,2329526.4,2335639.0,2338870.5,2344192.9,2352534.1,2365140.3,2371364.1,2379230.7,2384700.4,2391761.9,2398270.5,2403428.6,2408856.8,2413268.6,2418599.1,2423956.5,2428590.4,2434019.2,2440054.3,2449561.6,2455493.5,2463482.6,2467761.6,2474221.6,2480722.4,2486070.7,2491369.1,2498521.1,2503661.4,2509641.4,2516310.2,2523095.5,2528079.4,2534162.1,2546077.1,2550360.4,2556284.1,2570329.1,2575350.1,2580661.1,2589114.8,2596319.7,2603129.4,2609845.0,2617012.9,2623502.8,2630400.0,2638978.8,2648802.2,2661288.7,2670446.8,2681857.4,2689427.9,2697271.5,2710518.4,2722425.7,2734858.9,2745594.4,2756277.4,2768619.4,2780321.4,2790202.2,2803829.6,2814514.5,2828247.8,2840969.2,2855895.6,2868985.6,2888818.3,2914503.5,2934126.9,2954926.6,2979618.6,3006641.4,3056598.5,3104084.7,3150666.5,3214604.1,3318969.1],"abs_move_pct":[0.6608,0.8031,0.7564,0.8453,0.7856,0.7477,0.8325,1.0908,1.1957,1.338,1.4203,1.5979,1.5799,1.5736,1.4734,1.3419,1.4908,1.4201,1.3137,1.4961,1.5317,1.5204,1.4209,1.3693,1.3699,1.3819,1.4809,1.5603,1.6232,1.6443,1.5846,1.5782,1.6605,1.6377,1.7064,1.5842,1.7566,1.7119,1.7505,1.7851,1.7547,1.8714,1.838,1.8145,1.8288,1.7772,1.7978,1.8284,1.8016,1.7384,1.7599,1.7348,1.836,1.9122,1.866,1.8561,1.8431,1.8837,1.8896,1.986,2.0092,1.9256,1.8212,1.7788,1.7728,1.8667,1.9042,1.9058,1.866,1.8488,1.8715,1.7743,1.7936,1.8342,1.7949,1.8108,1.8726,1.8637,1.8662,1.8409,1.7912,1.8249,1.8197,1.7843,1.7962,1.7798,1.8809,1.8368,1.7908,1.8106,1.759,1.8043,1.7694,1.8498,1.887,1.8894,1.8603,1.8238,1.8139,1.809,1.8081,1.8479,1.8404,1.8797,1.9107,1.9275,1.8843,1.8949,1.9034,1.8162,1.8524,1.8042,1.8509,1.8035,1.7566,1.7313,1.7712,1.7485,1.7614,1.7889,1.7805,1.7505,1.7364,1.6966,1.7414,1.7258,1.7294,1.729,1.7373,1.7272,1.8168,1.841,1.8082,1.8239,1.7878,1.8401,1.8711,1.8709,1.8921,1.955,2.0112,2.0354,2.0827,2.0608,2.1559,2.1416,2.076,2.0527,2.118,2.1617,2.171,2.187,2.2102,2.1962,2.2218,2.1562,2.1732,2.1535,2.121,2.1682,2.1671,2.1602,2.1942,2.1489,2.1665,2.1682,2.1806,2.127,2.1053,2.085,2.0853,2.0648,2.095,2.1608,2.1517,2.1728,2.1936,2.229,2.1658,2.249,2.2122,2.1648,2.1783,2.158,2.1744,2.1932,2.2205,2.105,2.0811,2.1069,2.1315,2.1288,2.1835,2.173,2.0936,2.0752,2.0489,2.0166,1.986,1.9925,2.0142,2.0405,2.032,2.0437,2.0403,2.0434,2.0974,2.0547,2.0585,2.0945,1.9832,2.0027,2.0418,2.0594,2.0216,2.0864,2.0838,2.1053,2.1487,2.1412,2.1404,2.0661,2.1127,2.1069,2.1396,2.0371,2.0399,2.0522,2.0503,2.0682,2.0498,2.0372,2.0072,2.0282,2.0876,2.1197,2.0514,2.0471,2.0592,2.0698,2.0914,2.1429,2.1157,2.136,2.1117,2.1227,2.0752,2.0722,2.0528,2.0398,2.0487,2.1026,2.0712,2.1103,2.1668,2.1165,2.1715,2.1204,2.1362,2.1735,2.1513,2.2417,2.2062,2.2276,2.2278,2.2196,2.2301,2.2636,2.2662,2.1941,2.1895,2.179,2.146,2.1078,2.1716,2.1543,2.1331,2.1511,2.0978,2.0827,2.071,2.1365,2.1465,2.1228,2.1222,2.1711,2.1529,2.1415,2.1275,2.1185,2.1904,2.1671,2.1615,2.1875,2.1499,2.1531,2.1167,2.0994,2.0962,2.1235,2.1159,2.0785,2.0823,2.0958,2.0682,2.0571,2.0322,2.0762,2.0286,2.0382,2.0346,2.0434,2.0215,2.0159,1.986,2.0875,2.0988,2.1095,2.1122,2.1352,2.1018,2.0661,2.1041,2.1179,2.1156,2.1137,2.0229,2.0132,2.0205,2.0039,2.0547,2.0351,2.0424,2.0278,2.0078,2.0018,2.0207,2.0095,1.9804,1.9939,2.0061,2.0226,2.0014,1.9781,1.9621,1.9385,1.966,1.9139,1.9663,1.9278,1.9194,1.9256,1.9036,1.906,1.8978,1.8898,1.901,1.8736,1.8923,1.8694,1.8504,1.8467,1.835,1.8577,1.83,1.8381,1.8821,1.9101,1.9212,1.9629,1.8994,1.9427,1.9839,1.9645,1.973,1.9932,2.0127,2.0361,1.9787,1.9896,2.0092,2.0047,2.0525,2.0686,2.0724,2.1634,2.1475,2.1207,2.1502,2.0685],"open5_vol":119316.9,"days":14,"atr14":0.7562214285714287,"adv14":3907045,"avg_range_pct14":5.094,"prev_close":13.49,"prev_high":14.185,"prev_low":13.47,"high_20d":14.185,"ref_5d_high":14.185,"ref_5d_low":12.33,"ref_5d_avg_high":13.541,"ref_5d_avg_low":12.934,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":11.11,"hi":11.26,"mid":11.18,"touches":5,"last_touch_days_ago":7},{"lo":11.62,"hi":11.755,"mid":11.674,"touches":5,"last_touch_days_ago":7},{"lo":12.0,"hi":12.1,"mid":12.0563,"touches":4,"last_touch_days_ago":5},{"lo":12.54,"hi":12.69,"mid":12.59,"touches":3,"last_touch_days_ago":1},{"lo":13.01,"hi":13.18,"mid":13.0867,"touches":3,"last_touch_days_ago":1},{"lo":13.32,"hi":13.47,"mid":13.395,"touches":2,"last_touch_days_ago":0},{"lo":13.63,"hi":13.64,"mid":13.635,"touches":2,"last_touch_days_ago":2}],"high":14.185,"low":10.69,"atr":0.7562,"sessions":14,"tol":0.1891}}