{"symbol":"VALE","for_date":"2025-05-02","built":"2026-09-30T18:00:36-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[296869.4,124515.6,111128.7,84595.6,93503.2,60771.7,113931.1,80788.4,150946.7,105946.1,113876.6,137612.2,57913.5,64698.6,61544.4,77049.5,74846.9,66990.1,67403.8,53859.9,73434.4,61141.5,84188.9,61189.0,61612.9,80345.1,67870.9,83486.1,75123.3,112706.7,123642.7,94073.0,84797.2,81786.7,78664.3,84544.2,95816.4,75362.1,79876.1,77337.4,76234.1,60145.2,96942.6,67792.5,122493.2,90164.8,96151.2,125158.0,94722.1,90076.4,83260.9,136962.6,81126.8,94531.7,52550.7,52935.8,82716.9,96765.9,43719.1,42769.5,51968.9,58038.6,73528.7,81733.8,64033.1,72025.9,79338.7,81732.4,100554.3,104280.2,82599.4,72379.7,54385.3,85451.0,70570.6,72250.4,90974.9,80913.3,81701.2,74939.5,49135.3,70750.8,45276.4,60476.9,60024.3,61754.7,91234.9,70438.6,80989.5,52757.5,128538.4,79716.1,68699.3,60934.6,58262.4,55851.1,60054.2,60638.4,41140.6,56085.5,53455.9,82370.9,44547.0,47387.2,73364.4,106308.2,53277.5,36455.3,61819.9,56331.0,44894.7,76868.8,69806.5,68047.1,34948.7,57349.3,47139.6,43678.6,75062.4,87930.1,68334.3,66287.2,69709.2,151841.9,88124.7,73858.6,60299.8,79681.2,58409.0,65271.2,78365.5,71851.1,37745.2,49715.0,54771.8,33474.3,54589.1,34737.0,43860.4,36173.0,45389.3,70610.4,47523.9,47456.2,38978.1,44956.9,76039.4,48515.3,104963.7,73000.9,54484.9,52945.4,78024.4,93626.1,70196.7,90469.4,54631.4,67487.6,58499.3,72778.8,82893.1,58831.4,65187.7,72008.8,52176.0,54788.5,55387.7,74261.5,72505.5,53409.0,77277.4,78799.8,82111.6,66740.9,63814.5,85781.6,66859.1,52186.2,122050.6,78066.6,65227.5,83568.2,56907.9,46610.3,55108.0,82271.0,52210.6,82666.0,46209.1,54728.5,32647.5,60700.9,59883.9,46939.5,36803.6,63969.4,61642.0,63459.3,46677.3,30389.6,56389.3,45028.3,42961.8,67013.1,75478.0,69154.3,46628.6,48067.6,52740.3,60949.8,144419.4,64608.0,84555.4,70524.9,37146.4,74946.5,45670.5,51394.1,45179.9,46584.9,69642.0,39589.6,44675.5,27773.8,52020.9,63443.9,43324.0,71035.8,41358.5,39025.6,24656.4,51941.1,55720.9,57819.4,30402.9,63079.1,44229.4,38631.9,35747.5,56861.9,43588.1,34991.4,50722.1,59341.2,47321.3,39642.0,42050.3,49859.9,84312.6,45580.2,70752.9,55180.1,55817.9,36010.4,47971.7,34225.9,55358.8,72288.5,60579.1,31214.9,41576.1,65633.9,24101.9,37267.8,35590.4,34568.9,47446.5,47830.4,48002.8,66379.4,103997.9,32985.9,51530.4,80541.6,76430.2,50355.4,41048.3,93774.0,96784.7,37654.1,54268.3,70102.0,37364.0,41126.3,35574.5,34571.1,24655.2,57083.7,37153.1,75832.4,47076.3,82161.0,43913.0,76199.4,76010.9,58977.9,47915.8,51923.4,47111.7,42290.2,19919.1,59240.7,46509.9,55231.7,21039.6,47688.9,42231.8,31080.1,42880.9,55542.4,79479.8,50839.6,23566.7,58752.6,59531.9,50789.0,71493.4,26150.3,53474.1,35137.3,55982.3,37924.9,45762.1,55181.4,57211.1,48197.0,44314.8,36881.2,71706.8,45422.1,80421.1,82574.2,56559.9,79016.4,52955.7,48405.3,56264.0,82465.6,36543.1,23928.4,43767.8,88077.8,76328.9,86587.9,31730.3,64132.5,40400.4,44543.6,64140.5,58540.6,57974.1,53505.1,45354.6,55791.5,33229.4,56219.9,101628.1,126438.6,69828.5,48641.8,69307.0,54477.5,74798.2,83373.5,34508.6,95095.3,69619.2,95351.1,67400.7,83635.5,71938.5,86798.5,78729.2,84952.0,109360.9,68792.3,90648.7,117822.6,95278.6,122073.1,217747.3,114756.0,142258.4,156306.2,168658.2,235531.9,193780.5,284314.0,294069.5,777351.0],"cum_vol":[296869.4,421384.9,532513.6,617109.3,710612.5,771384.2,885315.4,966103.8,1117050.5,1222996.6,1336873.3,1474485.5,1532399.0,1597097.6,1658641.9,1735691.4,1810538.3,1877528.4,1944932.2,1998792.1,2072226.5,2133368.0,2217556.9,2278745.9,2340358.7,2420703.9,2488574.7,2572060.9,2647184.1,2759890.9,2883533.6,2977606.6,3062403.8,3144190.5,3222854.8,3307399.0,3403215.4,3478577.6,3558453.6,3635791.1,3712025.2,3772170.4,3869113.1,3936905.6,4059398.8,4149563.6,4245714.8,4370872.8,4465594.9,4555671.3,4638932.1,4775894.8,4857021.6,4951553.3,5004104.0,5057039.8,5139756.6,5236522.6,5280241.7,5323011.2,5374980.1,5433018.7,5506547.4,5588281.2,5652314.3,5724340.1,5803678.9,5885411.3,5985965.6,6090245.8,6172845.2,6245224.9,6299610.2,6385061.2,6455631.8,6527882.2,6618857.1,6699770.4,6781471.6,6856411.1,6905546.4,6976297.2,7021573.6,7082050.6,7142074.9,7203829.6,7295064.4,7365503.1,7446492.6,7499250.1,7627788.5,7707504.6,7776203.9,7837138.6,7895400.9,7951252.0,8011306.2,8071944.6,8113085.3,8169170.8,8222626.6,8304997.6,8349544.6,8396931.8,8470296.1,8576604.4,8629881.9,8666337.1,8728157.0,8784488.0,8829382.7,8906251.5,8976058.0,9044105.1,9079053.9,9136403.1,9183542.7,9227221.3,9302283.6,9390213.8,9458548.1,9524835.3,9594544.5,9746386.4,9834511.1,9908369.8,9968669.6,10048350.8,10106759.8,10172031.0,10250396.5,10322247.6,10359992.8,10409707.8,10464479.6,10497953.9,10552542.9,10587279.9,10631140.3,10667313.3,10712702.6,10783313.0,10830836.9,10878293.1,10917271.1,10962228.1,11038267.5,11086782.8,11191746.5,11264747.4,11319232.2,11372177.6,11450201.9,11543828.0,11614024.7,11704494.1,11759125.4,11826613.0,11885112.3,11957891.1,12040784.2,12099615.6,12164803.4,12236812.1,12288988.1,12343776.6,12399164.4,12473425.9,12545931.4,12599340.4,12676617.7,12755417.5,12837529.1,12904270.1,12968084.6,13053866.1,13120725.3,13172911.5,13294962.1,13373028.6,13438256.1,13521824.4,13578732.2,13625342.5,13680450.5,13762721.5,13814932.1,13897598.1,13943807.2,13998535.7,14031183.2,14091884.1,14151768.0,14198707.5,14235511.1,14299480.5,14361122.5,14424581.8,14471259.1,14501648.7,14558038.0,14603066.3,14646028.1,14713041.2,14788519.2,14857673.5,14904302.1,14952369.7,15005110.0,15066059.8,15210479.2,15275087.2,15359642.6,15430167.4,15467313.9,15542260.4,15587930.9,15639325.0,15684504.9,15731089.8,15800731.8,15840321.4,15884996.9,15912770.6,15964791.5,16028235.4,16071559.4,16142595.2,16183953.7,16222979.3,16247635.6,16299576.8,16355297.6,16413117.0,16443519.9,16506599.1,16550828.5,16589460.4,16625207.9,16682069.7,16725657.8,16760649.2,16811371.3,16870712.5,16918033.8,16957675.8,16999726.1,17049586.0,17133898.6,17179478.9,17250231.8,17305411.9,17361229.8,17397240.1,17445211.9,17479437.8,17534796.6,17607085.1,17667664.2,17698879.1,17740455.3,17806089.2,17830191.1,17867458.9,17903049.4,17937618.3,17985064.8,18032895.1,18080897.9,18147277.4,18251275.3,18284261.2,18335791.6,18416333.1,18492763.4,18543118.7,18584167.0,18677941.0,18774725.7,18812379.8,18866648.1,18936750.1,18974114.1,19015240.4,19050814.9,19085386.0,19110041.2,19167124.9,19204278.0,19280110.4,19327186.7,19409347.7,19453260.7,19529460.1,19605471.0,19664448.9,19712364.6,19764288.0,19811399.7,19853689.9,19873609.0,19932849.7,19979359.6,20034591.4,20055630.9,20103319.8,20145551.6,20176631.6,20219512.5,20275054.9,20354534.6,20405374.2,20428940.9,20487693.5,20547225.4,20598014.4,20669507.9,20695658.1,20749132.2,20784269.5,20840251.8,20878176.7,20923938.9,20979120.3,21036331.4,21084528.4,21128843.1,21165724.4,21237431.1,21282853.2,21363274.4,21445848.6,21502408.5,21581424.9,21634380.6,21682785.9,21739049.9,21821515.4,21858058.6,21881986.9,21925754.7,22013832.5,22090161.4,22176749.4,22208479.6,22272612.1,22313012.5,22357556.1,22421696.6,22480237.2,22538211.4,22591716.4,22637071.1,22692862.6,22726091.9,22782311.9,22883940.0,23010378.6,23080207.1,23128848.9,23198155.9,23252633.4,23327431.6,23410805.1,23445313.7,23540409.0,23610028.2,23705379.4,23772780.1,23856415.6,23928354.1,24015152.6,24093881.8,24178833.8,24288194.6,24356986.9,24447635.6,24565458.3,24660736.9,24782809.9,25000557.2,25115313.2,25257571.6,25413877.9,25582536.1,25818067.9,26011848.4,26296162.4,26590231.9,27367582.9],"abs_move_pct":[0.1999,0.1451,0.208,0.298,0.3047,0.3038,0.2909,0.3354,0.2848,0.2918,0.3269,0.3315,0.3591,0.4039,0.4171,0.4448,0.4213,0.3996,0.4416,0.4422,0.389,0.3541,0.3809,0.3789,0.3644,0.3371,0.3131,0.3189,0.3258,0.3696,0.3913,0.3799,0.3878,0.3734,0.3998,0.4301,0.4237,0.4153,0.4327,0.4255,0.4395,0.4111,0.4302,0.4032,0.4215,0.4677,0.478,0.5363,0.5187,0.4773,0.4703,0.4162,0.444,0.4581,0.464,0.4727,0.4841,0.518,0.4906,0.4983,0.4938,0.486,0.4816,0.4898,0.4657,0.4485,0.4594,0.4574,0.4657,0.4218,0.4443,0.4339,0.4275,0.4276,0.509,0.5186,0.5026,0.5034,0.5067,0.4801,0.4858,0.4693,0.4649,0.4651,0.4865,0.4408,0.5028,0.4989,0.4717,0.5025,0.519,0.4991,0.5478,0.5263,0.5333,0.5044,0.4864,0.4993,0.4934,0.4885,0.5121,0.5479,0.5582,0.5442,0.5393,0.5659,0.5739,0.6142,0.5851,0.6159,0.6241,0.6359,0.6389,0.6122,0.6143,0.6267,0.6201,0.6414,0.662,0.6517,0.6642,0.6726,0.6667,0.6999,0.7145,0.6959,0.7232,0.7209,0.7433,0.7655,0.7408,0.7376,0.7559,0.7275,0.7719,0.7588,0.7799,0.7805,0.8129,0.7847,0.8141,0.8177,0.8015,0.8088,0.7837,0.7952,0.7846,0.8147,0.7951,0.8152,0.8182,0.8075,0.8162,0.8063,0.808,0.8323,0.8391,0.8465,0.851,0.8511,0.8526,0.8586,0.8746,0.8817,0.8894,0.9055,0.9331,0.9288,0.9381,0.9242,0.9455,0.9419,0.917,0.9201,0.9289,0.9478,0.9592,0.955,0.9513,0.9676,0.9641,0.9298,0.9411,0.9335,0.9374,0.9304,0.9366,0.9074,0.9196,0.9095,0.9253,0.9061,0.9253,0.8705,0.883,0.859,0.8599,0.8817,0.9003,0.8858,0.8868,0.8759,0.9042,0.8892,0.9002,0.9075,0.9164,0.9441,0.954,0.9512,0.9275,0.9237,0.9139,0.94,0.9176,0.9117,0.9446,0.9485,0.9362,0.9256,0.9302,0.885,0.8689,0.8782,0.8421,0.8615,0.8593,0.8554,0.8472,0.8609,0.8283,0.8428,0.858,0.8613,0.8468,0.892,0.8958,0.8809,0.8832,0.8928,0.9049,0.8766,0.8957,0.8681,0.8709,0.8675,0.8968,0.9207,0.9181,0.9685,0.962,0.9487,0.9804,0.968,0.9672,0.9707,0.9614,0.9978,0.9713,0.963,0.9737,0.9764,0.9841,0.9979,1.0144,1.0008,0.9911,0.9995,1.0116,0.9853,0.9817,0.9755,1.0032,1.0279,1.0403,1.0213,1.0106,1.0093,1.0233,1.0135,1.0139,1.0227,1.0105,1.0246,1.022,1.0216,1.0064,0.9871,1.003,1.0251,1.0284,1.0233,1.048,1.0456,1.0749,1.0838,1.064,1.0666,1.0618,1.0559,1.0586,1.0267,1.0415,1.0484,1.0428,1.0838,1.0758,1.0906,1.0713,1.0721,1.0563,1.0273,1.0434,1.0398,1.0512,1.0591,1.0756,1.074,1.0817,1.0828,1.1124,1.0965,1.1318,1.1277,1.1285,1.1168,1.1141,1.1052,1.1244,1.1125,1.1102,1.1019,1.1107,1.1439,1.1037,1.083,1.0944,1.1088,1.1057,1.1047,1.0758,1.0751,1.0689,1.0722,1.0599,1.0631,1.0752,1.0825,1.0711,1.0766,1.0485,1.0567,1.047,1.0561,1.0502,1.0551,1.0537,1.0357,1.015,1.055,1.0283,1.0402,1.0308,1.0388,1.0173,1.0401,1.0318,1.0217,1.0187,1.0056,1.0039,0.9942,1.0294,1.0371,1.0291,1.0171,1.0127,1.011,1.0118,0.9981,0.9518,0.9469,0.9425,0.9522,0.9549,0.9502,0.9502,0.9969,0.9875,1.0252],"open5_vol":710612.5,"days":14,"atr14":0.2452785714285714,"adv14":28927341,"avg_range_pct14":2.125,"prev_close":9.24,"prev_high":9.39,"prev_low":9.18,"high_20d":10.12,"ref_5d_high":9.63,"ref_5d_low":9.18,"ref_5d_avg_high":9.532,"ref_5d_avg_low":9.388,"ref_5d_avg_range":0.144,"sr14":{"levels":[{"lo":8.93,"hi":8.98,"mid":8.95,"touches":3,"last_touch_days_ago":9},{"lo":9.04,"hi":9.1011,"mid":9.0737,"touches":3,"last_touch_days_ago":8},{"lo":9.17,"hi":9.23,"mid":9.191,"touches":5,"last_touch_days_ago":0},{"lo":9.28,"hi":9.335,"mid":9.3017,"touches":3,"last_touch_days_ago":1},{"lo":9.39,"hi":9.44,"mid":9.425,"touches":4,"last_touch_days_ago":0},{"lo":9.48,"hi":9.54,"mid":9.51,"touches":3,"last_touch_days_ago":3},{"lo":9.55,"hi":9.59,"mid":9.57,"touches":2,"last_touch_days_ago":2},{"lo":9.62,"hi":9.6591,"mid":9.6364,"touches":3,"last_touch_days_ago":2},{"lo":9.78,"hi":9.82,"mid":9.8,"touches":2,"last_touch_days_ago":5}],"high":9.82,"low":8.93,"atr":0.2453,"sessions":14,"tol":0.0613}}