{"symbol":"UPXI","for_date":"2025-05-02","built":"2026-09-30T18:00:36-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[120869.0,72573.4,45198.3,102730.7,86147.6,79140.1,65033.8,51997.2,39631.8,29147.7,39711.6,67332.6,52766.3,28222.1,26493.0,46556.9,50782.1,38218.4,101764.4,103735.9,53543.9,69474.7,33325.6,46940.9,25918.4,26576.6,25575.1,26508.1,26825.8,53291.3,47015.3,31413.4,29286.6,44875.6,63849.9,79155.2,58815.0,35799.4,67949.0,55057.9,51440.8,26460.4,27893.3,32824.4,29091.9,46225.4,78839.7,65775.8,69381.9,37960.8,53047.9,50446.6,63196.0,68032.4,35311.4,26978.8,32464.7,36612.2,40858.1,21878.4,36289.1,24459.1,43222.6,21469.7,19975.4,16746.7,12564.9,36845.6,28794.2,26993.1,28860.2,26097.9,27336.8,23118.9,19798.4,45536.5,39814.7,32059.4,11391.6,22479.8,33911.1,17937.9,14399.3,27362.9,15360.4,16176.8,22414.3,19232.5,23226.4,25464.4,17546.7,10966.2,12049.4,19715.9,22060.3,24481.1,13539.9,13999.0,25940.0,16479.1,12258.4,9529.0,10465.9,8999.4,43907.0,33972.0,26015.3,30788.2,34500.7,13673.5,8565.1,13108.1,7216.4,7512.4,23513.6,13966.3,21260.6,22888.9,11777.6,9037.3,10225.4,14490.3,11575.5,11791.8,16203.9,10473.8,15595.4,9515.1,11972.6,20481.6,24746.9,14497.6,17784.1,31066.3,25777.9,47306.8,25708.0,19498.9,8823.3,10717.5,13435.8,12701.6,15391.6,12939.4,38696.1,44949.1,30119.9,21744.7,16621.9,21590.2,12831.1,28797.2,90421.7,20740.4,16347.8,22491.3,14791.8,8681.0,13423.4,16042.5,14260.6,6814.3,5721.7,11074.9,10643.2,14460.6,15399.1,20758.5,9003.2,9050.9,15040.1,7808.1,8376.9,8935.5,13210.6,7174.3,4202.9,9201.3,6763.9,8138.7,14162.4,7292.0,5826.6,16936.0,15619.6,11347.9,8980.9,9222.4,5894.6,9059.8,6460.7,5771.0,14159.6,10221.9,10187.4,9363.4,9485.7,18941.1,19583.6,18827.4,11638.9,13765.0,12131.1,7152.4,12447.4,10347.6,19708.8,17612.2,22161.6,13429.1,13380.4,16095.7,17378.7,13510.3,7285.3,10130.7,9168.1,7926.6,6412.9,7505.5,6331.5,5066.9,4136.1,5888.6,7739.6,9482.2,6440.6,6678.6,10994.1,5397.4,5989.4,5515.4,5537.5,4632.3,6927.4,9050.1,5091.6,4138.5,8585.7,4647.1,8584.3,7261.2,4968.4,4634.4,8629.7,5060.3,6858.5,4561.9,6993.2,3376.8,3969.6,2750.6,3484.7,3562.1,2259.9,2094.1,4178.1,6330.6,3526.7,3248.3,5881.7,3851.4,7807.1,3324.9,7185.7,3435.7,3201.4,4461.6,9302.2,6509.1,4873.5,5537.1,5748.6,5318.7,5854.4,4871.1,3931.9,9708.0,22406.1,6689.9,4462.8,9597.4,5915.7,4857.7,2771.4,4057.7,6210.6,4765.5,4289.0,5207.9,2112.8,2234.2,4051.6,5418.7,14420.1,10928.1,2698.9,2157.2,5241.1,2900.1,3751.7,5459.1,3324.7,6174.3,6116.1,7106.9,3181.6,6172.6,7306.7,4774.7,2176.0,4140.1,5328.1,5853.8,9086.3,7259.8,12645.1,6861.9,7828.9,4211.6,10540.4,5667.2,4393.4,3457.9,7690.1,3485.6,14739.7,12614.2,10123.5,9773.5,7359.0,6059.9,7414.1,10749.5,4728.3,16027.7,7524.1,11207.1,6502.6,3089.6,7298.6,12138.4,8548.0,9008.3,6163.8,4948.9,5174.4,12131.6,5366.0,4127.0,7388.6,5770.8,6962.7,2284.9,1402.4,7452.2,12887.7,5291.7,6582.4,2830.4,7489.3,8937.9,9227.9,4114.6,6147.7,8237.4,3398.3,6273.0,5073.6,4319.0,3721.4,3121.5,3322.7,4485.4,2808.1,3231.9,4140.9,3139.8,7750.1,7519.7,9490.0,2935.6,3483.8,5565.9,3862.6,5945.9,3587.9,5912.3,6699.8,11174.8],"cum_vol":[120869.0,193442.4,238640.7,341371.4,427519.0,506659.1,571692.9,623690.1,663321.9,692469.6,732181.2,799513.8,852280.1,880502.2,906995.2,953552.1,1004334.1,1042552.6,1144317.0,1248052.9,1301596.9,1371071.6,1404397.2,1451338.1,1477256.4,1503833.0,1529408.1,1555916.2,1582742.0,1636033.3,1683048.6,1714462.0,1743748.6,1788624.2,1852474.1,1931629.4,1990444.4,2026243.8,2094192.8,2149250.6,2200691.4,2227151.9,2255045.1,2287869.6,2316961.5,2363186.9,2442026.6,2507802.4,2577184.2,2615145.0,2668192.9,2718639.6,2781835.6,2849868.0,2885179.4,2912158.1,2944622.9,2981235.1,3022093.1,3043971.6,3080260.6,3104719.8,3147942.4,3169412.1,3189387.5,3206134.2,3218699.1,3255544.8,3284339.0,3311332.1,3340192.3,3366290.1,3393626.9,3416745.8,3436544.1,3482080.6,3521895.4,3553954.8,3565346.4,3587826.2,3621737.4,3639675.2,3654074.5,3681437.4,3696797.8,3712974.6,3735388.9,3754621.4,3777847.7,3803312.1,3820858.9,3831825.1,3843874.4,3863590.3,3885650.6,3910131.7,3923671.6,3937670.6,3963610.6,3980089.7,3992348.1,4001877.1,4012342.9,4021342.4,4065249.4,4099221.4,4125236.6,4156024.9,4190525.6,4204199.1,4212764.1,4225872.3,4233088.6,4240601.1,4264114.7,4278081.0,4299341.6,4322230.5,4334008.1,4343045.4,4353270.7,4367761.0,4379336.5,4391128.3,4407332.1,4417805.9,4433401.3,4442916.4,4454889.0,4475370.6,4500117.4,4514615.0,4532399.1,4563465.4,4589243.2,4636550.0,4662258.0,4681756.9,4690580.1,4701297.6,4714733.4,4727435.1,4742826.6,4755766.1,4794462.1,4839411.3,4869531.2,4891275.9,4907897.9,4929488.1,4942319.1,4971116.4,5061538.1,5082278.4,5098626.2,5121117.5,5135909.3,5144590.3,5158013.7,5174056.2,5188316.8,5195131.1,5200852.8,5211927.7,5222570.9,5237031.6,5252430.6,5273189.1,5282192.4,5291243.3,5306283.4,5314091.5,5322468.4,5331403.9,5344614.4,5351788.7,5355991.6,5365192.9,5371956.8,5380095.5,5394257.9,5401549.9,5407376.5,5424312.5,5439932.1,5451279.9,5460260.9,5469483.2,5475377.9,5484437.6,5490898.4,5496669.4,5510829.0,5521050.9,5531238.2,5540601.6,5550087.3,5569028.4,5588611.9,5607439.4,5619078.3,5632843.3,5644974.4,5652126.7,5664574.1,5674921.7,5694630.5,5712242.7,5734404.4,5747833.5,5761213.9,5777309.6,5794688.4,5808198.6,5815483.9,5825614.6,5834782.8,5842709.4,5849122.4,5856627.9,5862959.4,5868026.3,5872162.4,5878051.0,5885790.6,5895272.8,5901713.4,5908391.9,5919386.1,5924783.4,5930772.9,5936288.3,5941825.8,5946458.1,5953385.4,5962435.5,5967527.1,5971665.6,5980251.3,5984898.4,5993482.7,6000743.9,6005712.4,6010346.8,6018976.5,6024036.8,6030895.3,6035457.1,6042450.4,6045827.1,6049796.7,6052547.4,6056032.1,6059594.1,6061854.0,6063948.1,6068126.2,6074456.8,6077983.5,6081231.8,6087113.5,6090964.9,6098772.0,6102096.9,6109282.6,6112718.4,6115919.7,6120381.3,6129683.5,6136192.6,6141066.1,6146603.1,6152351.7,6157670.4,6163524.9,6168395.9,6172327.9,6182035.9,6204441.9,6211131.9,6215594.6,6225192.1,6231107.8,6235965.5,6238736.9,6242794.6,6249005.2,6253770.7,6258059.7,6263267.6,6265380.4,6267614.6,6271666.3,6277085.0,6291505.1,6302433.1,6305132.0,6307289.2,6312530.4,6315430.5,6319182.2,6324641.3,6327966.0,6334140.3,6340256.4,6347363.4,6350544.9,6356717.6,6364024.3,6368799.0,6370975.0,6375115.1,6380443.1,6386296.9,6395383.2,6402643.0,6415288.1,6422150.0,6429978.9,6434190.6,6444730.9,6450398.1,6454791.6,6458249.4,6465939.6,6469425.2,6484164.9,6496779.1,6506902.6,6516676.1,6524035.1,6530095.0,6537509.1,6548258.6,6552986.9,6569014.6,6576538.7,6587745.8,6594248.4,6597337.9,6604636.5,6616774.9,6625322.9,6634331.2,6640495.0,6645443.9,6650618.4,6662750.0,6668116.0,6672243.0,6679631.6,6685402.4,6692365.1,6694650.0,6696052.4,6703504.6,6716392.3,6721684.0,6728266.4,6731096.8,6738586.1,6747524.0,6756751.9,6760866.5,6767014.2,6775251.6,6778649.9,6784922.9,6789996.6,6794315.6,6798037.0,6801158.5,6804481.2,6808966.6,6811774.8,6815006.6,6819147.5,6822287.3,6830037.4,6837557.1,6847047.1,6849982.8,6853466.6,6859032.5,6862895.1,6868841.0,6872428.9,6878341.1,6885040.9,6896215.7],"abs_move_pct":[1.2049,2.5287,2.7028,4.9766,4.6833,4.4682,5.6385,5.7503,4.5137,3.961,4.8272,4.1201,3.1243,3.7935,3.9235,5.2574,4.8449,5.3583,7.1816,6.8436,6.5954,5.8563,5.6235,5.9221,5.2482,5.1075,4.9711,4.9854,5.2537,6.115,6.7233,6.6349,6.4713,6.6112,6.8551,7.7482,8.1542,7.6188,7.8141,7.7765,7.776,8.7351,8.2561,7.7439,8.3526,8.364,9.2454,9.7792,10.6628,10.3106,10.8706,10.7173,11.2887,10.4407,10.7597,11.0102,11.1214,10.9209,10.977,11.5093,11.4694,11.096,10.4233,10.4142,10.5116,9.7029,9.9182,10.6351,10.4442,10.6815,10.9165,11.885,11.7203,11.7851,12.4274,12.683,13.1319,11.5917,11.3304,11.1817,10.6324,10.3654,10.8208,10.8438,10.9441,10.7457,11.0082,10.8624,10.5602,10.0596,10.3288,10.164,10.0633,10.6151,10.6499,10.4261,10.2322,10.1751,9.8335,9.717,9.7134,9.8542,9.7858,9.5933,10.5788,10.2473,10.6566,9.9061,9.6408,9.4976,9.6428,10.1878,10.1015,9.9498,10.4908,9.9659,10.0147,10.1382,10.3637,9.9093,9.9443,10.1077,9.304,9.6024,10.3776,10.0183,9.9849,10.3433,10.6124,11.091,10.6869,11.1732,10.8591,11.558,11.9985,11.5497,12.4024,11.9106,12.171,12.3417,11.7031,11.8884,12.063,11.9202,12.949,13.3537,12.9518,13.0976,13.0949,13.2159,13.2221,13.3757,12.1162,12.1621,12.3591,12.2086,12.8559,12.8266,12.938,13.0487,12.85,12.7673,12.8103,12.8589,12.8764,12.8154,13.189,14.0033,13.5768,13.9658,14.0872,14.164,14.1486,14.0182,14.019,14.3052,14.1463,14.2885,14.3765,14.2373,14.0582,14.3348,14.4945,14.366,15.0424,15.462,15.4424,15.5603,15.8898,15.551,15.5703,15.2612,15.3143,15.1606,14.5766,15.0578,14.7621,14.0309,13.9259,13.4955,13.7122,13.9703,13.8797,13.8246,13.4206,12.9943,12.1768,11.6652,12.8512,12.7127,12.3968,12.9077,13.0952,13.3662,13.2937,12.6609,12.3747,12.4848,12.2342,12.5403,12.4573,12.1328,12.2433,12.0399,11.5417,11.4546,11.5605,11.7017,11.14,11.5876,10.9709,11.0153,10.9276,11.1098,11.1253,10.4981,10.4954,10.529,11.0116,11.0581,11.3671,11.633,11.5905,11.2584,11.9012,11.9443,11.4645,11.5242,11.2787,11.4955,11.4338,11.2588,11.2523,11.1643,11.0106,11.0058,10.6271,10.9232,10.8083,10.8742,10.9589,10.8225,10.7804,10.9257,10.5719,10.5982,10.7405,10.8257,10.9132,10.9582,10.6665,10.5655,10.3517,10.2815,10.0632,9.9818,10.2119,9.7962,9.5973,9.4115,9.7872,9.9749,9.8413,10.0117,10.1177,10.3821,10.0926,10.2912,9.9023,9.7825,9.5479,9.3826,9.3091,9.4693,9.2083,9.2571,9.3029,9.1615,9.5929,9.7523,9.6602,9.5127,9.2543,9.3272,9.4045,9.6137,9.4426,9.1708,9.0664,9.2165,9.0881,9.5649,9.9031,10.0563,9.9349,9.9829,10.3271,10.0995,10.3356,10.1469,10.604,10.5198,10.3924,10.7034,11.3143,11.259,11.3383,11.2847,11.2216,10.9551,10.9857,11.0055,10.751,10.6394,10.6499,9.8003,9.67,9.5659,9.7107,9.529,9.3208,9.1831,9.5144,9.595,9.8174,9.8966,9.9642,9.8658,9.8127,9.763,9.5149,9.7891,9.8453,10.2975,10.1192,10.5349,10.4562,10.4929,10.7988,10.5778,10.3575,10.149,10.1703,10.1398,10.1018,10.1504,10.1957,10.0284,10.1473,9.5147,9.578,9.521,9.6161,9.7076,9.5824,9.8401,10.1222,9.771,10.1072,9.7547,9.7089,9.8994,9.4903,9.8111,9.533,10.0848,9.8781,9.8675,10.1534,9.5853],"open5_vol":427519.0,"days":14,"atr14":3.8855142857142857,"adv14":9523671,"avg_range_pct14":35.796,"prev_close":12.0,"prev_high":12.5,"prev_low":9.78,"high_20d":22.57,"ref_5d_high":22.57,"ref_5d_low":9.78,"ref_5d_avg_high":15.983,"ref_5d_avg_low":11.46,"ref_5d_avg_range":4.523,"sr14":{"levels":[{"lo":2.2427,"hi":2.96,"mid":2.5301,"touches":10,"last_touch_days_ago":9},{"lo":9.0201,"hi":9.81,"mid":9.6025,"touches":4,"last_touch_days_ago":0},{"lo":10.19,"hi":10.6,"mid":10.395,"touches":2,"last_touch_days_ago":1},{"lo":11.27,"hi":12.0,"mid":11.635,"touches":2,"last_touch_days_ago":2},{"lo":12.435,"hi":12.6,"mid":12.5117,"touches":3,"last_touch_days_ago":0},{"lo":13.51,"hi":13.75,"mid":13.6367,"touches":3,"last_touch_days_ago":2},{"lo":22.0,"hi":22.57,"mid":22.285,"touches":2,"last_touch_days_ago":4}],"high":22.57,"low":2.2427,"atr":3.8855,"sessions":14,"tol":0.9714}}