{"symbol":"TK","for_date":"2025-05-02","built":"2026-09-30T18:00:36-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[8944.6,2491.2,1467.1,1496.3,2754.9,1739.4,1505.3,1554.1,1111.0,935.2,2023.5,2226.0,3505.9,2468.6,2605.5,1602.6,4000.6,1315.1,820.7,765.9,627.6,2123.1,1309.5,1804.4,1432.1,1186.7,716.1,1633.1,975.7,1084.6,2418.2,1819.6,1380.5,1554.1,1610.4,2126.6,1416.5,2322.9,1559.6,2230.1,1184.3,1626.4,2150.9,2401.1,1330.8,1848.7,1634.9,2751.2,1260.4,1509.7,1436.0,1294.7,1512.1,1081.9,2889.6,1138.9,395.4,736.2,386.6,1518.0,1895.9,1136.3,876.6,1810.4,2122.1,1921.9,1344.9,1562.8,1777.6,525.9,1435.4,775.1,1146.9,2131.7,2174.0,2086.3,1499.0,1173.2,1582.7,636.9,1306.7,1625.6,781.3,769.3,379.4,880.0,724.0,1026.8,2389.2,1267.7,2162.7,1238.9,956.6,1386.4,697.1,1528.4,494.1,692.3,1078.9,1609.3,1379.2,771.4,476.0,747.8,1503.8,706.4,5085.2,2987.5,1177.4,905.6,1618.7,1105.6,1120.9,1482.4,439.7,977.3,3378.1,946.4,1933.2,949.9,1339.6,766.7,763.2,1936.9,659.6,1871.8,778.4,653.9,1362.4,1230.6,1322.1,4444.5,2795.1,1871.2,523.1,677.6,1019.6,1316.0,749.4,662.3,363.3,803.1,630.5,508.4,671.5,401.2,725.9,461.9,1547.0,1356.9,1349.1,1160.6,904.6,1331.4,332.6,2107.9,978.4,997.9,616.6,553.4,1738.3,1131.2,2793.3,2569.6,813.6,1285.3,1923.7,1224.1,759.6,2162.4,929.2,686.0,219.6,5647.4,1041.2,2495.1,1185.6,1090.7,838.8,1150.7,773.5,1497.4,485.7,913.9,845.8,514.4,767.6,1114.3,951.1,1498.4,687.5,2378.0,292.2,658.6,516.7,292.1,993.8,2575.3,460.9,733.0,999.9,488.8,1472.9,485.2,307.1,785.9,900.0,767.8,943.7,2517.9,4006.1,1263.6,1561.3,616.7,665.6,878.4,829.8,371.6,1041.1,1571.3,814.8,555.1,974.3,685.7,657.4,328.4,1920.7,730.3,1914.9,967.2,3629.7,1680.6,1562.5,1639.9,1212.3,2222.1,2688.1,1005.6,986.5,720.4,1483.5,545.9,645.4,898.2,1206.1,1099.9,5005.7,1758.0,1100.1,743.2,1162.4,781.1,830.4,753.5,973.9,996.9,1212.3,954.9,662.4,823.4,3027.5,831.8,1619.0,1132.1,1712.5,4386.0,1660.9,1342.4,1241.9,2055.2,2364.3,870.6,355.4,1170.3,1088.1,1408.3,511.4,1799.3,559.5,1017.3,1037.6,666.4,1549.6,315.4,5925.1,1043.3,238.6,591.3,220.3,2412.9,1537.9,2529.6,3719.4,951.6,1489.5,1830.4,2133.5,1339.2,1304.1,1507.9,1345.9,1550.1,1455.9,2408.9,1824.4,1348.1,889.9,847.7,880.1,996.7,1202.1,1616.2,1324.3,756.9,1286.2,1125.0,1211.3,886.9,622.4,580.4,619.4,1091.1,927.4,845.9,1332.1,1363.9,820.7,769.3,1364.1,983.8,1620.5,1396.1,768.0,2352.4,2445.7,563.3,674.5,2305.2,1390.9,956.5,2559.6,1456.4,1760.3,1230.7,1069.8,1602.1,1209.4,1060.1,3043.9,769.4,876.9,1089.4,1542.2,2285.1,1240.1,2433.6,996.8,1636.6,1517.7,1755.5,2580.9,1294.9,1967.1,2010.4,1640.6,1795.1,3643.7,3831.1,3067.8,2754.7,2024.1,2583.3,2003.3,3021.1,2114.3,6629.1,3792.2,3287.9,2326.3,3993.9,5638.9,6394.4,5244.8,3886.5,3311.6,10645.8,6714.4,8517.3,16711.3,32877.4],"cum_vol":[8944.6,11435.9,12902.9,14399.2,17154.1,18893.5,20398.8,21952.9,23063.9,23999.1,26022.6,28248.6,31754.5,34223.1,36828.6,38431.3,42431.9,43747.0,44567.7,45333.6,45961.2,48084.4,49393.9,51198.2,52630.4,53817.1,54533.1,56166.3,57142.0,58226.6,60644.9,62464.5,63845.0,65399.1,67009.6,69136.2,70552.7,72875.6,74435.1,76665.3,77849.6,79476.0,81626.9,84027.9,85358.7,87207.4,88842.3,91593.5,92853.9,94363.6,95799.6,97094.4,98606.4,99688.3,102577.9,103716.8,104112.1,104848.4,105235.0,106753.0,108648.9,109785.2,110661.9,112472.3,114594.4,116516.4,117861.3,119424.1,121201.7,121727.6,123163.0,123938.1,125084.9,127216.6,129390.6,131476.9,132975.9,134149.1,135731.9,136368.8,137675.5,139301.1,140082.4,140851.7,141231.1,142111.1,142835.1,143861.9,146251.1,147518.8,149681.5,150920.4,151877.1,153263.5,153960.6,155488.9,155983.0,156675.3,157754.2,159363.5,160742.7,161514.1,161990.1,162737.9,164241.7,164948.1,170033.4,173020.9,174198.2,175103.9,176722.6,177828.1,178949.0,180431.4,180871.1,181848.4,185226.5,186172.9,188106.1,189055.9,190395.6,191162.3,191925.5,193862.4,194522.0,196393.8,197172.1,197826.1,199188.4,200419.0,201741.1,206185.6,208980.8,210852.0,211375.1,212052.6,213072.3,214388.3,215137.6,215799.9,216163.2,216966.3,217596.8,218105.2,218776.7,219177.9,219903.9,220365.8,221912.8,223269.7,224618.8,225779.4,226684.1,228015.5,228348.1,230456.0,231434.4,232432.3,233048.9,233602.3,235340.6,236471.8,239265.1,241834.7,242648.4,243933.6,245857.4,247081.5,247841.1,250003.5,250932.7,251618.7,251838.3,257485.6,258526.9,261022.0,262207.6,263298.3,264137.1,265287.8,266061.3,267558.7,268044.4,268958.3,269804.1,270318.4,271086.1,272200.4,273151.4,274649.9,275337.4,277715.4,278007.6,278666.1,279182.9,279474.9,280468.7,283044.0,283504.9,284237.9,285237.8,285726.6,287199.5,287684.7,287991.9,288777.7,289677.7,290445.5,291389.2,293907.1,297913.2,299176.8,300738.1,301354.8,302020.4,302898.7,303728.5,304100.1,305141.1,306712.4,307527.2,308082.4,309056.6,309742.4,310399.7,310728.1,312648.8,313379.1,315294.0,316261.2,319890.9,321571.6,323134.1,324773.9,325986.2,328208.3,330896.4,331902.0,332888.5,333608.9,335092.4,335638.4,336283.7,337181.9,338388.0,339487.9,344493.6,346251.6,347351.6,348094.9,349257.3,350038.4,350868.8,351622.3,352596.2,353593.1,354805.4,355760.4,356422.8,357246.1,360273.6,361105.4,362724.4,363856.6,365569.1,369955.1,371616.0,372958.4,374200.4,376255.6,378619.9,379490.5,379845.9,381016.1,382104.3,383512.6,384024.0,385823.3,386382.8,387400.1,388437.6,389104.0,390653.6,390968.9,396894.0,397937.3,398175.9,398767.1,398987.4,401400.3,402938.2,405467.9,409187.2,410138.8,411628.3,413458.6,415592.1,416931.4,418235.4,419743.4,421089.3,422639.4,424095.4,426504.2,428328.6,429676.7,430566.6,431414.4,432294.4,433291.1,434493.3,436109.5,437433.8,438190.7,439476.9,440601.9,441813.2,442700.1,443322.4,443902.9,444522.3,445613.4,446540.7,447386.6,448718.8,450082.7,450903.4,451672.7,453036.8,454020.6,455641.1,457037.1,457805.1,460157.6,462603.3,463166.6,463841.1,466146.3,467537.2,468493.7,471053.4,472509.7,474270.0,475500.7,476570.5,478172.6,479382.1,480442.1,483486.0,484255.4,485132.3,486221.7,487763.9,490049.1,491289.1,493722.8,494719.6,496356.1,497873.9,499629.4,502210.3,503505.2,505472.4,507482.7,509123.3,510918.4,514562.1,518393.1,521460.9,524215.6,526239.8,528823.1,530826.4,533847.4,535961.7,542590.9,546383.1,549671.0,551997.3,555991.1,561630.1,568024.5,573269.3,577155.8,580467.4,591113.2,597827.6,606344.9,623056.2,655933.6],"abs_move_pct":[0.2759,0.5805,0.4859,0.6053,0.9671,1.0233,1.1382,1.0934,1.1385,1.1769,1.2318,1.1854,1.247,1.3361,1.2501,1.21,1.2559,1.2931,1.2984,1.3132,1.352,1.2892,1.3216,1.3345,1.4267,1.3886,1.3477,1.3063,1.2685,1.2825,1.2368,1.2167,1.2217,1.2395,1.3057,1.3026,1.3154,1.2728,1.2812,1.2571,1.1931,1.2776,1.3007,1.3539,1.3643,1.4368,1.4363,1.428,1.4346,1.4282,1.3534,1.4649,1.4115,1.3948,1.4131,1.3886,1.3751,1.3434,1.3596,1.3491,1.3829,1.4026,1.4282,1.4386,1.4571,1.4987,1.4866,1.4323,1.4728,1.4966,1.4981,1.5009,1.5362,1.6433,1.673,1.6434,1.6588,1.6177,1.5948,1.572,1.6068,1.595,1.5741,1.5806,1.6043,1.5959,1.6342,1.6776,1.7104,1.712,1.7377,1.7697,1.7756,1.7377,1.7343,1.7336,1.7402,1.7469,1.7951,1.7951,1.7464,1.7299,1.7348,1.7077,1.7652,1.738,1.7668,1.7436,1.7483,1.7334,1.7325,1.7514,1.7488,1.753,1.7533,1.7837,1.8121,1.8128,1.7945,1.798,1.7981,1.7888,1.7886,1.778,1.7725,1.751,1.7252,1.7465,1.7687,1.7915,1.7907,1.8112,1.8952,1.8399,1.8129,1.8299,1.832,1.8467,1.8589,1.8687,1.8694,1.8807,1.8987,1.8764,1.9041,1.9067,1.9308,1.9149,1.9261,1.9059,1.8746,1.8524,1.8277,1.8186,1.832,1.838,1.8711,1.8321,1.8161,1.8257,1.8161,1.8413,1.8453,1.8646,1.8304,1.8409,1.8513,1.8741,1.8571,1.8585,1.8096,1.8365,1.8474,1.8719,1.89,1.9007,1.8883,1.9124,1.9119,1.9485,1.9328,1.9268,1.9141,1.9105,1.8857,1.9115,1.9252,1.9529,1.9654,1.997,1.9806,2.0174,1.9955,1.9778,1.957,1.9347,1.9426,1.9441,1.9522,1.9679,1.985,1.9874,1.9442,1.9546,1.9337,1.9333,1.9651,1.9762,1.9773,1.9469,1.9043,1.9346,2.0144,2.021,2.0444,2.0217,2.0651,2.0747,2.1113,2.1231,2.1279,2.1373,2.1478,2.1519,2.1475,2.1317,2.1289,2.132,2.1288,2.1272,2.146,2.152,2.1633,2.1284,2.1436,2.1616,2.1501,2.1175,2.1871,2.1869,2.1497,2.1382,2.1277,2.0952,2.0955,2.0521,2.0613,2.0682,2.0698,2.0903,2.1019,2.1014,2.1194,2.1362,2.1433,2.1091,2.1309,2.1254,2.1369,2.1741,2.137,2.1338,2.121,2.1101,2.1642,2.1197,2.1022,2.1095,2.0921,2.1165,2.1678,2.171,2.1603,2.1339,2.1559,2.1711,2.1716,2.1918,2.1808,2.1889,2.1997,2.222,2.2043,2.2143,2.1785,2.2015,2.1939,2.172,2.1794,2.1605,2.2004,2.1651,2.2006,2.2136,2.2119,2.1798,2.2077,2.1963,2.206,2.1989,2.2023,2.1865,2.1978,2.2306,2.2603,2.256,2.2784,2.2836,2.2832,2.2685,2.2516,2.238,2.2209,2.2145,2.1983,2.2134,2.237,2.278,2.2751,2.2479,2.2536,2.2503,2.233,2.2511,2.2927,2.2632,2.2594,2.2563,2.2658,2.2784,2.2729,2.2646,2.2788,2.3204,2.2957,2.2587,2.2702,2.2603,2.2436,2.2914,2.2272,2.2358,2.2592,2.3016,2.303,2.2846,2.2676,2.2576,2.2817,2.2862,2.2672,2.2651,2.2877,2.3087,2.2743,2.297,2.3194,2.3254,2.3517,2.367,2.3421,2.3384,2.3479,2.3312,2.2756,2.2783,2.2672,2.2379,2.2308,2.2313,2.2372,2.262,2.2888,2.2642,2.2636,2.2916,2.2577,2.2855,2.2862,2.3028,2.3114,2.2964,2.3104,2.3258,2.3631,2.4139,2.4693,2.4311,2.4269,2.3677],"open5_vol":17154.1,"days":14,"atr14":0.23429999999999998,"adv14":752721,"avg_range_pct14":3.39,"prev_close":7.38,"prev_high":7.43,"prev_low":7.19,"high_20d":7.43,"ref_5d_high":7.43,"ref_5d_low":6.76,"ref_5d_avg_high":7.222,"ref_5d_avg_low":6.997,"ref_5d_avg_range":0.225,"sr14":{"levels":[{"lo":6.225,"hi":6.255,"mid":6.24,"touches":2,"last_touch_days_ago":10},{"lo":6.38,"hi":6.43,"mid":6.415,"touches":4,"last_touch_days_ago":8},{"lo":6.44,"hi":6.47,"mid":6.4567,"touches":3,"last_touch_days_ago":6},{"lo":6.576,"hi":6.6,"mid":6.5932,"touches":5,"last_touch_days_ago":5},{"lo":6.66,"hi":6.6692,"mid":6.6646,"touches":2,"last_touch_days_ago":6},{"lo":6.76,"hi":6.81,"mid":6.785,"touches":2,"last_touch_days_ago":4},{"lo":7.03,"hi":7.05,"mid":7.04,"touches":2,"last_touch_days_ago":1},{"lo":7.12,"hi":7.17,"mid":7.14,"touches":3,"last_touch_days_ago":2}],"high":7.43,"low":6.13,"atr":0.2343,"sessions":14,"tol":0.0586}}