{"symbol":"SVV","for_date":"2025-05-02","built":"2026-09-30T18:00:35-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[7841.4,1112.1,339.9,539.9,439.3,1267.6,884.2,735.9,1241.5,571.9,769.0,1575.0,1257.3,518.4,1052.8,1073.0,1092.1,6887.1,569.2,988.1,969.1,1398.7,377.0,1185.5,1002.4,1062.9,677.4,863.6,1425.4,771.4,1578.3,3469.4,1045.9,1274.1,1441.1,1414.6,922.6,1329.4,957.6,904.8,867.2,1865.1,1035.4,1052.6,1102.7,985.9,725.3,1354.1,547.9,1290.0,529.6,1111.7,1108.4,1286.4,702.9,1241.1,1966.4,1155.6,648.8,1047.9,1180.7,840.2,863.3,619.8,451.6,1009.1,1122.1,593.2,777.1,1032.0,980.5,1048.0,970.9,891.8,1226.7,1115.3,1151.1,837.7,1352.7,755.5,808.6,831.0,575.4,2271.4,693.5,702.7,1596.3,671.7,1003.3,1025.6,1440.9,1040.5,1345.9,634.2,964.1,1679.3,869.5,1379.1,1564.1,1008.1,1220.4,2492.8,1007.2,1459.9,875.4,1288.7,9251.7,814.6,810.1,649.1,620.6,1388.3,503.4,798.7,1613.9,689.0,731.0,685.2,1479.9,1042.1,7916.7,1146.6,886.3,944.9,815.2,1331.1,1394.5,771.4,845.9,4004.6,1398.1,1085.0,582.9,854.0,999.0,898.2,717.3,788.6,679.1,930.9,895.5,957.9,915.2,519.9,1066.1,838.3,505.0,1062.9,1172.6,660.5,1023.9,421.9,545.6,612.6,583.7,1288.4,826.8,430.1,766.6,1148.9,889.4,1115.6,948.6,474.6,1895.6,1739.6,2261.9,878.0,1543.4,440.3,892.1,1498.1,581.6,428.6,1094.1,704.0,1103.1,319.4,725.9,1169.5,635.5,627.1,1093.4,1372.9,525.4,874.6,858.4,2835.3,3416.4,3511.4,835.5,1503.4,677.0,2100.2,2453.1,2122.6,476.2,1858.7,812.9,590.9,769.6,1996.6,1624.1,702.9,1146.9,1740.7,872.9,1109.9,1757.3,773.6,1383.6,570.3,1289.0,732.4,577.9,825.5,451.6,1152.1,2370.4,619.1,1181.9,791.2,377.1,1022.2,912.2,648.9,438.2,690.4,564.6,392.4,815.6,3523.7,1066.9,663.1,506.9,701.6,857.6,834.3,606.7,864.9,705.1,1157.6,1067.4,930.6,901.4,2165.8,1310.1,628.9,508.4,701.9,1220.1,547.5,1433.3,1448.6,1055.4,1699.0,1081.8,952.9,556.9,625.1,566.2,590.6,1664.5,850.6,613.6,870.5,522.3,367.5,502.4,853.2,1365.8,1249.2,1075.8,1117.9,382.1,742.2,514.3,1081.3,1884.4,679.1,1146.7,725.6,1268.4,1165.9,934.3,1093.0,1072.9,1565.6,1107.6,1543.4,1021.8,1087.3,1058.8,1181.1,962.4,1140.3,467.1,902.8,813.7,870.0,1175.2,1034.5,1620.8,607.8,983.3,1017.9,627.4,788.3,908.6,756.3,1077.3,854.1,1246.4,2475.4,461.6,1261.6,513.9,1379.1,690.2,629.9,2146.4,1020.1,934.5,1147.0,1135.6,1345.1,506.6,1022.7,1060.4,882.1,1407.0,862.6,1237.1,1290.2,916.2,1913.5,1647.8,975.1,1349.2,1085.5,2193.4,1885.6,1071.7,1214.4,1370.5,1263.7,2160.9,2293.1,2348.4,1639.4,2681.3,1508.7,1147.3,1844.1,3086.9,1872.2,2401.3,1510.7,2248.8,2122.4,3022.4,2205.9,2541.3,3543.4,2670.1,3445.4,2350.2,3533.2,2123.5,1781.6,3531.9,4165.9,3190.8,2547.0,2600.6,5410.5,5471.8,4396.0,3961.1,4690.4,14451.6,6596.1,6513.1,5356.1,8964.5,10189.9,12081.9,16358.9,14936.1,37224.1],"cum_vol":[7841.4,8953.5,9293.4,9833.2,10272.5,11540.1,12424.3,13160.2,14401.7,14973.6,15742.6,17317.6,18574.9,19093.4,20146.1,21219.1,22311.2,29198.4,29767.6,30755.6,31724.7,33123.4,33500.4,34685.9,35688.4,36751.2,37428.6,38292.3,39717.6,40489.0,42067.3,45536.7,46582.6,47856.8,49297.9,50712.4,51635.1,52964.4,53922.1,54826.9,55694.1,57559.1,58594.5,59647.1,60749.8,61735.6,62460.9,63815.0,64362.9,65652.9,66182.4,67294.1,68402.6,69689.0,70391.9,71633.1,73599.4,74755.1,75403.9,76451.8,77632.5,78472.7,79336.0,79955.8,80407.4,81416.4,82538.6,83131.8,83908.9,84940.9,85921.4,86969.4,87940.3,88832.1,90058.8,91174.1,92325.2,93162.9,94515.6,95271.1,96079.7,96910.7,97486.1,99757.4,100450.9,101153.6,102749.9,103421.6,104424.9,105450.6,106891.5,107932.0,109277.9,109912.1,110876.3,112555.6,113425.1,114804.2,116368.4,117376.5,118596.9,121089.6,122096.9,123556.8,124432.1,125720.9,134972.6,135787.2,136597.3,137246.4,137867.0,139255.3,139758.6,140557.4,142171.2,142860.2,143591.2,144276.4,145756.4,146798.4,154715.1,155861.7,156748.0,157692.9,158508.1,159839.2,161233.7,162005.1,162851.1,166855.6,168253.8,169338.8,169921.6,170775.6,171774.6,172672.9,173390.1,174178.7,174857.9,175788.7,176684.2,177642.1,178557.4,179077.3,180143.4,180981.6,181486.6,182549.5,183722.1,184382.6,185406.6,185828.4,186374.0,186986.6,187570.3,188858.7,189685.5,190115.6,190882.2,192031.1,192920.6,194036.1,194984.7,195459.4,197355.0,199094.6,201356.5,202234.5,203777.9,204218.2,205110.3,206608.4,207190.0,207618.6,208712.7,209416.7,210519.8,210839.2,211565.1,212734.6,213370.1,213997.3,215090.6,216463.5,216988.9,217863.5,218721.9,221557.1,224973.5,228484.9,229320.4,230823.9,231500.9,233601.1,236054.2,238176.8,238653.0,240511.7,241324.6,241915.5,242685.1,244681.6,246305.8,247008.6,248155.5,249896.2,250769.1,251879.0,253636.3,254409.9,255793.5,256363.8,257652.8,258385.1,258963.1,259788.6,260240.1,261392.3,263762.7,264381.9,265563.7,266354.9,266732.0,267754.2,268666.4,269315.4,269753.6,270444.0,271008.6,271401.1,272216.6,275740.4,276807.2,277470.4,277977.3,278678.9,279536.5,280370.8,280977.5,281842.4,282547.5,283705.1,284772.6,285703.1,286604.6,288770.4,290080.5,290709.4,291217.8,291919.6,293139.7,293687.2,295120.5,296569.1,297624.4,299323.4,300405.2,301358.1,301915.0,302540.1,303106.3,303696.9,305361.4,306212.0,306825.6,307696.1,308218.4,308585.9,309088.4,309941.6,311307.4,312556.6,313632.4,314750.3,315132.4,315874.6,316388.9,317470.1,319354.6,320033.7,321180.4,321906.0,323174.4,324340.2,325274.5,326367.5,327440.4,329006.1,330113.6,331657.1,332678.9,333766.1,334824.9,336006.1,336968.5,338108.8,338575.9,339478.7,340292.4,341162.4,342337.6,343372.1,344992.9,345600.7,346584.0,347601.9,348229.2,349017.5,349926.1,350682.4,351759.7,352613.9,353860.2,356335.6,356797.2,358058.8,358572.7,359951.8,360642.0,361271.9,363418.3,364438.4,365372.9,366519.9,367655.5,369000.6,369507.2,370529.9,371590.4,372472.5,373879.5,374742.1,375979.2,377269.4,378185.6,380099.1,381746.9,382722.1,384071.3,385156.8,387350.2,389235.8,390307.5,391521.9,392892.4,394156.1,396317.0,398610.1,400958.6,402597.9,405279.2,406787.9,407935.2,409779.3,412866.1,414738.4,417139.6,418650.4,420899.1,423021.6,426044.0,428249.9,430791.1,434334.6,437004.7,440450.1,442800.4,446333.6,448457.1,450238.6,453770.6,457936.5,461127.3,463674.3,466274.9,471685.4,477157.2,481553.2,485514.3,490204.7,504656.3,511252.4,517765.4,523121.5,532086.0,542275.9,554357.9,570716.7,585652.8,622876.9],"abs_move_pct":[0.547,0.641,0.7016,0.7834,0.5328,0.6934,1.005,0.8232,1.0129,1.1723,1.2021,1.2964,1.4036,1.3885,1.2993,1.3117,1.2803,1.2254,1.2879,1.2198,1.0464,1.0704,1.1563,1.1837,1.1199,1.1471,1.2277,1.1268,1.1914,1.1782,1.1785,1.1807,1.1383,1.3148,1.2848,1.3326,1.4262,1.3075,1.1664,1.0537,1.1159,1.2128,1.1851,1.1559,1.3318,1.2448,1.2443,1.2154,1.2004,1.1766,1.2423,1.2363,1.1922,1.1782,1.1346,1.0249,1.0928,1.1078,1.0253,1.1046,1.1052,1.0705,1.1513,1.2439,1.2474,1.1792,1.1424,1.2524,1.2644,1.2739,1.1947,1.1716,1.2092,1.2377,1.2566,1.2479,1.212,1.2294,1.2073,1.1999,1.1819,1.2248,1.1695,1.1632,1.2112,1.1245,1.1457,1.3445,1.3092,1.1719,1.2561,1.1938,1.1627,1.1606,1.1261,1.2195,1.2854,1.2825,1.3746,1.4165,1.4144,1.3995,1.4483,1.4412,1.461,1.4812,1.5664,1.5576,1.6124,1.5811,1.5042,1.5343,1.5566,1.5591,1.5866,1.6459,1.694,1.6897,1.6813,1.7141,1.6884,1.7153,1.7343,1.7394,1.7965,1.8105,1.7127,1.7023,1.7482,1.8151,1.7663,1.779,1.7622,1.7993,1.7967,1.8024,1.7509,1.74,1.7638,1.7623,1.6658,1.6574,1.6933,1.6894,1.7266,1.7168,1.7398,1.7469,1.8116,1.8317,1.8544,1.8195,1.8594,1.8936,1.8692,1.9149,1.8866,1.8822,1.8685,1.9064,1.8762,1.868,1.887,1.8684,1.9432,1.9526,1.9857,2.0039,1.9726,1.9472,1.9413,1.8825,1.9292,1.8982,1.9164,1.9393,1.9125,1.9135,1.9102,1.8939,1.9088,1.9326,1.9399,1.8997,1.9442,1.9294,1.9692,2.0061,2.0972,2.0347,2.0546,2.0427,2.0237,2.0289,1.9998,1.9636,1.9835,1.9016,1.8945,1.9771,1.9896,1.9745,2.0319,2.0638,2.0475,2.087,2.0033,2.0069,2.0912,2.0373,2.007,1.9725,1.9717,1.9473,1.9608,1.9486,1.9695,1.9785,2.0164,1.9862,1.9878,1.9708,1.972,1.927,1.925,1.9369,1.949,1.9382,1.9291,1.9195,1.8452,1.787,1.7587,1.7221,1.734,1.7274,1.7559,1.8283,1.7809,1.8286,1.8696,1.9142,1.905,1.948,1.9832,1.972,1.9722,2.0345,2.0357,2.0247,2.1288,2.1259,2.1674,2.1999,2.2357,2.2342,2.2733,2.2829,2.2641,2.2674,2.2289,2.1975,2.2227,2.2276,2.266,2.322,2.3889,2.3543,2.3427,2.3598,2.3829,2.2888,2.3293,2.3243,2.3249,2.3022,2.293,2.2817,2.2871,2.2839,2.2901,2.3472,2.3488,2.3331,2.3782,2.3687,2.3107,2.3643,2.422,2.4336,2.4225,2.4519,2.4701,2.5196,2.4859,2.464,2.4481,2.4666,2.4375,2.4609,2.4324,2.4766,2.4919,2.4911,2.4823,2.4909,2.4986,2.5219,2.4613,2.4772,2.4771,2.478,2.5492,2.5183,2.5267,2.4951,2.4949,2.5209,2.5179,2.5375,2.5473,2.5609,2.5216,2.5939,2.5705,2.5165,2.5436,2.4949,2.4845,2.4679,2.4656,2.4631,2.4652,2.4707,2.4743,2.4707,2.5181,2.5302,2.5545,2.5682,2.5137,2.4817,2.4804,2.491,2.5421,2.5264,2.426,2.3618,2.3758,2.3784,2.3172,2.3373,2.3647,2.3938,2.2713,2.2962,2.3582,2.4227,2.4726,2.4792,2.4323,2.4414,2.4212,2.4615,2.4985,2.5235,2.5308,2.5976,2.5703,2.5781,2.6751,2.5886,2.6211,2.5937,2.5683,2.5255,2.5215,2.5698,2.5737,2.5749,2.4748,2.4939,2.5779,2.5269,2.4786,2.5133,2.4396,2.3837,2.3435,2.3883],"open5_vol":10272.5,"days":14,"atr14":0.4794999999999998,"adv14":851589,"avg_range_pct14":5.238,"prev_close":9.51,"prev_high":9.88,"prev_low":9.41,"high_20d":9.99,"ref_5d_high":9.88,"ref_5d_low":8.865,"ref_5d_avg_high":9.682,"ref_5d_avg_low":9.2174,"ref_5d_avg_range":0.4646,"sr14":{"levels":[{"lo":8.585,"hi":8.67,"mid":8.6275,"touches":2,"last_touch_days_ago":10},{"lo":8.84,"hi":8.865,"mid":8.8525,"touches":2,"last_touch_days_ago":1},{"lo":9.03,"hi":9.12,"mid":9.0737,"touches":6,"last_touch_days_ago":2},{"lo":9.25,"hi":9.29,"mid":9.2717,"touches":3,"last_touch_days_ago":4},{"lo":9.37,"hi":9.44,"mid":9.418,"touches":5,"last_touch_days_ago":0},{"lo":9.51,"hi":9.6,"mid":9.5533,"touches":3,"last_touch_days_ago":2},{"lo":9.71,"hi":9.765,"mid":9.7375,"touches":2,"last_touch_days_ago":5},{"lo":9.87,"hi":9.88,"mid":9.875,"touches":2,"last_touch_days_ago":0}],"high":9.99,"low":8.313,"atr":0.4795,"sessions":14,"tol":0.1199}}