{"symbol":"STLA","for_date":"2025-05-02","built":"2026-09-30T18:00:35-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[220850.5,57657.0,56412.4,36769.1,71097.2,52325.0,52032.4,46004.0,60228.1,39805.8,40304.0,25697.8,58089.9,34740.5,31235.6,51985.4,65324.8,67034.8,68466.8,67122.2,46997.3,55959.9,56528.4,62373.4,56043.5,59622.9,86732.8,65763.9,62631.7,62494.5,140528.6,76581.1,76295.1,90884.0,94523.0,74879.4,94006.1,101450.8,79601.7,57716.6,80529.2,103490.0,130935.4,89459.8,52771.1,77275.9,54664.1,83458.3,56630.9,91266.6,66702.4,67408.8,63962.7,51076.9,59092.6,61182.4,89852.9,93589.1,57673.7,63795.4,79716.5,70955.3,63927.6,52731.0,51421.8,66161.4,47831.0,61157.6,51534.1,73018.6,73273.4,76676.6,51881.9,67666.0,61195.6,64438.5,101425.7,39195.2,46191.4,55756.1,63308.1,55974.6,49441.0,49491.1,54751.9,48555.3,61414.6,64485.9,42752.2,77298.9,127454.4,73056.1,53377.0,68513.9,62289.1,65068.3,55535.8,46695.9,54786.8,36744.1,62747.6,44528.6,65598.0,55276.9,46092.6,76898.4,69034.3,43308.2,53060.0,39100.1,58137.9,47792.3,36032.9,69114.3,32848.3,36778.7,44041.8,53897.3,29105.4,50679.7,46745.4,50023.4,69791.4,57013.4,116248.9,77717.8,37545.1,35595.3,49949.4,47958.4,46658.6,22033.4,21424.6,29474.5,23404.6,35050.4,32563.5,24768.0,19456.7,25615.0,33275.4,23725.1,65871.6,27971.3,31643.9,22194.1,56805.2,41240.7,56247.6,16423.6,76551.6,52043.8,27401.6,42345.6,39979.0,50565.9,26427.5,40089.8,43763.0,30156.5,46832.7,52829.9,29309.1,34009.4,27977.4,35018.7,41160.2,52335.6,47485.9,111328.7,91696.6,131413.9,58987.9,61266.6,70235.0,55087.0,60126.7,43258.4,40853.9,29273.8,49725.7,37744.4,48010.7,24571.0,39523.6,34614.5,33667.2,39930.0,26652.6,22238.9,20249.6,13232.9,26487.3,18872.8,18951.4,18836.8,20033.0,23710.8,15151.8,23069.7,25573.9,15652.4,11942.6,15854.0,14273.2,17392.4,31423.2,30794.4,30801.0,16998.3,64889.0,39113.1,31474.1,17252.8,21778.6,30477.7,24775.4,14447.9,25636.1,20988.5,33600.9,16097.1,24817.3,12726.4,21359.1,36345.4,35132.9,25969.6,22985.9,19115.0,20371.0,20515.2,22529.7,28906.5,19383.0,23822.9,36207.6,23549.8,23192.2,36566.7,31763.1,32798.6,14942.8,17746.7,16549.5,14903.6,24818.0,18090.7,15895.2,22332.6,27984.1,30773.2,12875.4,26055.4,28740.1,24109.1,14783.9,17577.8,22559.6,11382.4,27960.7,19153.5,23610.9,20407.2,21376.6,15712.9,18380.6,25984.1,19514.1,11132.4,26731.6,21342.6,19282.9,16608.4,33565.7,24766.2,34095.3,38628.2,20825.4,11667.5,25398.7,37928.3,34727.1,52085.6,33450.4,25996.5,11144.7,19612.9,13664.1,29490.7,17222.9,43384.4,26953.1,26020.4,157933.3,20498.9,14193.9,28186.4,17368.8,42832.0,15338.4,23409.6,27542.6,16209.6,32282.7,18962.1,23039.3,17512.2,16222.4,10422.8,21400.0,32540.1,9532.6,20017.9,16650.2,20637.2,35523.7,18661.6,24594.9,14461.1,20338.1,19187.8,18663.3,12288.5,10182.2,15731.8,18058.1,20775.6,19913.0,14181.8,35265.1,41156.9,19143.5,19631.6,14216.1,31767.9,18353.1,28569.9,19824.5,38366.1,44138.6,42641.2,37326.7,65141.7,49779.0,52410.6,31422.5,31386.4,62010.7,23677.5,28731.1,33026.6,45656.8,33034.4,32679.9,33623.1,38815.4,36266.9,39484.4,43932.7,51578.6,53712.7,47305.2,37328.6,23086.4,46790.0,50168.9,46996.0,47031.1,31526.1,60614.2,66034.9,43361.1,60224.8,33758.9,56858.1,66533.2,50872.4,65980.5,75425.1,131602.2,76057.1,89319.7,63054.5,102343.2,107156.9,137706.6,151330.5,201285.5,371125.7],"cum_vol":[220850.5,278507.5,334919.9,371688.9,442786.1,495111.1,547143.5,593147.5,653375.6,693181.4,733485.4,759183.2,817273.1,852013.6,883249.3,935234.7,1000559.5,1067594.3,1136061.1,1203183.3,1250180.6,1306140.4,1362668.9,1425042.3,1481085.8,1540708.6,1627441.4,1693205.4,1755837.1,1818331.6,1958860.2,2035441.4,2111736.5,2202620.5,2297143.5,2372022.9,2466029.0,2567479.8,2647081.5,2704798.1,2785327.4,2888817.4,3019752.8,3109212.6,3161983.6,3239259.6,3293923.6,3377381.9,3434012.9,3525279.5,3591981.9,3659390.6,3723353.4,3774430.2,3833522.8,3894705.2,3984558.1,4078147.3,4135821.0,4199616.4,4279332.9,4350288.1,4414215.8,4466946.8,4518368.6,4584529.9,4632360.9,4693518.6,4745052.7,4818071.4,4891344.7,4968021.3,5019903.2,5087569.2,5148764.8,5213203.3,5314629.0,5353824.2,5400015.6,5455771.6,5519079.8,5575054.4,5624495.4,5673986.5,5728738.4,5777293.6,5838708.2,5903194.1,5945946.4,6023245.2,6150699.6,6223755.7,6277132.7,6345646.6,6407935.8,6473004.1,6528539.9,6575235.7,6630022.5,6666766.6,6729514.2,6774042.9,6839640.9,6894917.7,6941010.3,7017908.7,7086943.0,7130251.2,7183311.2,7222411.3,7280549.2,7328341.5,7364374.4,7433488.6,7466336.9,7503115.6,7547157.4,7601054.7,7630160.1,7680839.8,7727585.2,7777608.6,7847399.9,7904413.4,8020662.2,8098380.0,8135925.1,8171520.4,8221469.8,8269428.1,8316086.8,8338120.1,8359544.7,8389019.2,8412423.9,8447474.2,8480037.7,8504805.7,8524262.4,8549877.4,8583152.9,8606877.9,8672749.5,8700720.8,8732364.7,8754558.8,8811364.0,8852604.7,8908852.3,8925275.9,9001827.5,9053871.3,9081272.9,9123618.5,9163597.5,9214163.4,9240590.9,9280680.6,9324443.6,9354600.1,9401432.9,9454262.7,9483571.8,9517581.1,9545558.5,9580577.2,9621737.4,9674073.0,9721558.9,9832887.6,9924584.1,10055998.0,10114985.9,10176252.5,10246487.5,10301574.5,10361701.2,10404959.6,10445813.5,10475087.3,10524813.0,10562557.4,10610568.1,10635139.1,10674662.8,10709277.3,10742944.5,10782874.5,10809527.1,10831765.9,10852015.5,10865248.4,10891735.6,10910608.4,10929559.9,10948396.6,10968429.6,10992140.4,11007292.2,11030361.9,11055935.8,11071588.1,11083530.8,11099384.8,11113658.0,11131050.4,11162473.6,11193268.0,11224069.0,11241067.3,11305956.3,11345069.4,11376543.5,11393796.3,11415574.9,11446052.6,11470828.1,11485275.9,11510912.1,11531900.6,11565501.4,11581598.5,11606415.8,11619142.2,11640501.4,11676846.8,11711979.7,11737949.3,11760935.2,11780050.2,11800421.2,11820936.4,11843466.1,11872372.6,11891755.6,11915578.6,11951786.2,11975336.0,11998528.2,12035094.9,12066858.0,12099656.6,12114599.4,12132346.1,12148895.6,12163799.1,12188617.1,12206707.9,12222603.1,12244935.7,12272919.9,12303693.1,12316568.4,12342623.9,12371363.9,12395473.1,12410257.0,12427834.8,12450394.4,12461776.8,12489737.5,12508891.0,12532501.9,12552909.1,12574285.7,12589998.6,12608379.2,12634363.3,12653877.4,12665009.8,12691741.4,12713084.1,12732367.0,12748975.4,12782541.1,12807307.3,12841402.6,12880030.8,12900856.2,12912523.7,12937922.4,12975850.7,13010577.9,13062663.5,13096113.9,13122110.4,13133255.1,13152868.0,13166532.1,13196022.8,13213245.7,13256630.1,13283583.2,13309603.6,13467536.9,13488035.9,13502229.7,13530416.1,13547784.9,13590616.9,13605955.4,13629364.9,13656907.6,13673117.2,13705399.9,13724362.1,13747401.4,13764913.6,13781136.0,13791558.8,13812958.8,13845498.9,13855031.6,13875049.4,13891699.6,13912336.9,13947860.6,13966522.2,13991117.1,14005578.2,14025916.3,14045104.1,14063767.4,14076055.9,14086238.1,14101969.9,14120027.9,14140803.6,14160716.6,14174898.4,14210163.5,14251320.4,14270463.9,14290095.5,14304311.6,14336079.4,14354432.6,14383002.5,14402827.0,14441193.1,14485331.7,14527972.9,14565299.6,14630441.4,14680220.4,14732631.0,14764053.5,14795439.9,14857450.6,14881128.1,14909859.1,14942885.7,14988542.5,15021576.9,15054256.8,15087879.9,15126695.3,15162962.2,15202446.6,15246379.4,15297957.9,15351670.6,15398975.9,15436304.5,15459390.9,15506180.9,15556349.8,15603345.8,15650376.9,15681903.0,15742517.2,15808552.1,15851913.3,15912138.1,15945897.0,16002755.1,16069288.4,16120160.7,16186141.2,16261566.3,16393168.5,16469225.6,16558545.3,16621599.8,16723943.0,16831099.9,16968806.6,17120137.1,17321422.6,17692548.3],"abs_move_pct":[0.1756,0.1997,0.2659,0.2843,0.3175,0.3938,0.3901,0.4197,0.3697,0.3595,0.3979,0.5031,0.6003,0.6552,0.6929,0.7322,0.7438,0.6821,0.6676,0.6416,0.6433,0.6793,0.6334,0.6705,0.683,0.6433,0.6969,0.6812,0.6505,0.6427,0.564,0.528,0.5999,0.6187,0.655,0.6711,0.6943,0.699,0.6669,0.6802,0.7123,0.7169,0.7366,0.7384,0.7202,0.6798,0.7033,0.6417,0.6182,0.5579,0.5385,0.5716,0.5531,0.532,0.5341,0.4928,0.442,0.4369,0.4678,0.4585,0.4769,0.5343,0.5465,0.5303,0.5871,0.6079,0.6395,0.6812,0.6767,0.7206,0.6986,0.6952,0.7091,0.695,0.7192,0.7296,0.7693,0.7357,0.7168,0.7315,0.762,0.7711,0.7147,0.7327,0.7225,0.7261,0.7367,0.7872,0.7859,0.8219,0.8863,0.8898,0.9195,0.9227,0.9015,0.8688,0.8801,0.9143,0.9298,0.9264,0.9489,0.9696,0.9558,0.9755,1.0292,1.0199,1.0053,1.0223,0.985,1.0231,1.0234,1.0508,1.0461,1.0677,1.0799,1.1195,1.134,1.1909,1.2446,1.2364,1.2137,1.2253,1.2326,1.2103,1.1255,1.1683,1.1642,1.1476,1.1873,1.2412,1.2173,1.2015,1.1622,1.1667,1.1199,1.1949,1.2046,1.2577,1.3098,1.2816,1.2467,1.2271,1.2552,1.2402,1.2502,1.2464,1.2559,1.245,1.2377,1.2363,1.2367,1.2222,1.2416,1.2141,1.2627,1.2828,1.3182,1.3446,1.3647,1.355,1.3702,1.4012,1.4243,1.3895,1.3976,1.3745,1.4297,1.4403,1.4509,1.39,1.3683,1.4691,1.4822,1.5167,1.4899,1.4743,1.4058,1.3306,1.347,1.3096,1.2993,1.3204,1.3826,1.3851,1.4183,1.4305,1.4706,1.4787,1.4599,1.4303,1.4284,1.434,1.4643,1.477,1.476,1.4238,1.4325,1.4126,1.4039,1.4154,1.4071,1.435,1.4417,1.4458,1.466,1.4536,1.4336,1.4396,1.4704,1.4386,1.4711,1.4626,1.5041,1.4676,1.4414,1.4633,1.4957,1.5057,1.5085,1.4798,1.4897,1.4803,1.5248,1.4943,1.5166,1.5149,1.4915,1.4798,1.491,1.4663,1.3993,1.4006,1.4317,1.3948,1.3942,1.3788,1.3731,1.3224,1.3059,1.3318,1.3373,1.2638,1.318,1.3356,1.3367,1.348,1.3676,1.3935,1.3419,1.3973,1.3691,1.3713,1.3779,1.3891,1.3806,1.3802,1.3695,1.357,1.3959,1.4038,1.3916,1.408,1.4299,1.4436,1.4206,1.4083,1.3681,1.3487,1.3678,1.3655,1.3786,1.4044,1.4343,1.4695,1.4986,1.4943,1.522,1.4615,1.5025,1.5083,1.4919,1.4992,1.5008,1.4601,1.4425,1.4335,1.4239,1.4092,1.3878,1.3833,1.3933,1.3969,1.409,1.4089,1.4339,1.439,1.4294,1.411,1.4381,1.4405,1.4748,1.4487,1.4502,1.4573,1.4949,1.5022,1.556,1.5488,1.524,1.5363,1.5484,1.5692,1.5521,1.5889,1.5935,1.6029,1.6069,1.5917,1.5955,1.5676,1.5875,1.5567,1.5673,1.5795,1.6122,1.5992,1.5565,1.552,1.5369,1.5267,1.5325,1.5265,1.5447,1.5749,1.5808,1.564,1.5818,1.6062,1.6074,1.6403,1.619,1.626,1.6132,1.6363,1.6365,1.6381,1.6361,1.637,1.64,1.6305,1.6428,1.617,1.633,1.7182,1.7193,1.7139,1.6817,1.7006,1.6508,1.6794,1.6583,1.6686,1.6539,1.6823,1.6853,1.6736,1.6811,1.6316,1.652,1.6667,1.6639,1.6753,1.6788,1.6599,1.6423,1.6413,1.6534,1.6384,1.6387,1.6724,1.5402,1.5405,1.5127,1.5206,1.5412,1.491,1.5094,1.5183,1.5336,1.5491],"open5_vol":442786.1,"days":14,"atr14":0.3735714285714286,"adv14":18882585,"avg_range_pct14":3.397,"prev_close":9.46,"prev_high":9.63,"prev_low":9.43,"high_20d":10.94,"ref_5d_high":9.79,"ref_5d_low":9.17,"ref_5d_avg_high":9.538,"ref_5d_avg_low":9.298,"ref_5d_avg_range":0.24,"sr14":{"levels":[{"lo":8.89,"hi":8.91,"mid":8.9,"touches":2,"last_touch_days_ago":6},{"lo":9.06,"hi":9.12,"mid":9.0933,"touches":3,"last_touch_days_ago":5},{"lo":9.17,"hi":9.26,"mid":9.2225,"touches":4,"last_touch_days_ago":1},{"lo":9.27,"hi":9.36,"mid":9.3185,"touches":6,"last_touch_days_ago":1},{"lo":9.37,"hi":9.46,"mid":9.4213,"touches":4,"last_touch_days_ago":0},{"lo":9.475,"hi":9.54,"mid":9.5137,"touches":4,"last_touch_days_ago":3},{"lo":9.575,"hi":9.63,"mid":9.6025,"touches":2,"last_touch_days_ago":0}],"high":9.79,"low":8.58,"atr":0.3736,"sessions":14,"tol":0.0934}}