{"symbol":"SPY","for_date":"2025-05-02","built":"2026-09-30T18:00:35-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[591816.6,270647.4,281522.1,246797.1,234541.6,231087.8,242064.2,338842.4,306218.9,300625.7,249190.1,227038.1,199768.7,205419.4,218649.6,233769.3,269261.0,163733.5,224285.0,192191.6,218593.3,214816.1,248610.2,175365.9,224765.3,166043.3,165267.8,144095.5,149457.0,200736.7,420984.4,253259.1,171350.0,187488.3,157507.7,169362.6,165461.9,163928.9,170629.6,172084.5,160466.7,150288.1,145759.4,148124.6,171135.4,119529.6,156110.4,248345.1,159345.3,178112.7,168752.1,176040.4,194736.1,162533.6,138238.2,141209.1,156193.6,130625.4,150068.5,128062.7,183278.6,160561.4,151638.6,136900.2,115766.8,142280.5,125005.0,107365.4,109458.6,116218.8,142146.6,118238.1,121248.6,164352.5,131461.7,151813.9,155971.0,116026.4,116807.3,125326.9,150550.6,109827.1,184826.2,103811.6,133306.4,103708.9,94004.9,161386.2,103400.1,143204.8,215866.5,184981.8,144643.6,107319.5,108359.0,125134.6,116677.9,116425.5,123152.0,107352.2,106049.7,117652.6,104129.9,95798.9,104746.0,121609.6,81506.4,416470.7,133354.4,98927.4,105415.4,111387.6,133715.9,172386.9,134933.5,170369.5,126118.0,148306.9,130193.8,127204.1,151990.1,120246.2,103705.5,111576.9,87561.9,104290.6,89841.1,106099.3,100306.5,125716.4,130558.8,91395.6,85887.8,90755.6,137140.8,119841.8,91881.8,96241.4,111883.5,104924.7,85474.1,106033.3,213849.8,115715.8,109805.6,101637.8,128661.6,96935.1,129215.5,107514.9,154501.1,159689.5,87512.1,115872.5,86789.6,180510.4,134266.9,109909.3,104150.7,129527.9,104812.8,131887.9,149667.3,131286.2,123192.5,100191.1,110915.1,103572.4,98865.2,111585.1,136562.9,92615.0,88114.4,102628.5,107731.8,101588.6,110258.1,76539.1,143584.5,86613.1,156860.2,112595.1,103532.4,136425.2,102345.5,109257.0,98940.2,143950.3,96743.5,82485.9,90078.2,113615.4,103076.4,102897.4,94293.8,79022.6,77593.4,73616.4,99726.4,99974.2,92483.8,80437.4,101292.8,82225.9,85800.8,89951.1,125074.4,95965.5,85634.4,82435.4,184910.0,107083.2,135152.7,148278.8,111180.9,80103.1,91250.1,95771.8,131291.5,95512.8,127342.2,101952.2,103427.4,75691.8,73284.1,105207.6,103706.2,120167.9,110203.7,87525.1,80785.9,102077.3,92964.9,101084.1,82970.6,82150.5,128561.2,86917.5,89965.5,78853.0,157863.1,135239.2,97969.4,88373.6,97925.1,96141.1,93243.8,82783.3,128887.1,131694.2,237220.9,146473.1,135376.3,105624.4,108974.5,101650.4,98749.3,122008.4,95599.1,121711.1,110239.1,148355.1,141291.4,125136.9,123777.0,92722.1,114750.7,105416.4,107970.9,93112.1,138732.2,137238.1,119351.9,114935.2,121040.8,141334.8,125112.5,226033.8,133467.6,112759.4,137227.1,102133.9,93669.9,151032.2,89119.4,155557.6,87127.2,161872.3,120391.0,105029.1,100855.9,117929.0,103231.8,120071.1,88611.6,135045.6,98779.4,135964.4,103034.8,97445.4,91357.9,86144.4,100168.4,94574.9,81816.2,117622.6,123983.6,95901.1,90801.4,72510.6,111053.4,91396.7,87004.4,109995.6,81014.3,131330.2,123218.1,88932.7,93875.8,85348.4,123190.5,111679.9,120461.9,119298.0,111487.1,101444.1,88751.7,102264.6,109413.9,91870.9,120807.9,125933.9,112763.2,106148.2,97201.5,203840.5,132871.4,143324.6,137616.7,109436.4,118211.6,159970.6,308741.9,158374.1,168455.1,140897.8,128393.1,140591.0,131734.1,111279.9,170380.8,131016.6,160015.9,145851.4,135619.3,147000.6,140760.4,170330.4,120312.9,142306.6,189885.9,229645.1,186675.9,145845.4,113021.4,214727.6,236739.1,239136.3,175893.9,163515.3,206575.5,230146.0,226066.8,187032.0,188944.2,255150.1,319555.4,280138.9,266742.9,257001.9,611592.8,543496.4,442013.2,465596.6,619257.4,601634.7,508791.1,598591.0,798379.9,2049525.0],"cum_vol":[591816.6,862463.9,1143986.0,1390783.1,1625324.8,1856412.6,2098476.8,2437319.1,2743538.1,3044163.8,3293353.9,3520391.9,3720160.6,3925580.1,4144229.7,4377999.0,4647260.0,4810993.5,5035278.5,5227470.1,5446063.4,5660879.5,5909489.7,6084855.6,6309620.9,6475664.2,6640932.0,6785027.5,6934484.5,7135221.2,7556205.6,7809464.6,7980814.6,8168302.9,8325810.6,8495173.2,8660635.1,8824564.1,8995193.7,9167278.2,9327744.9,9478033.0,9623792.4,9771917.0,9943052.4,10062582.0,10218692.4,10467037.5,10626382.8,10804495.5,10973247.6,11149288.0,11344024.1,11506557.7,11644795.9,11786005.0,11942198.6,12072824.0,12222892.5,12350955.2,12534233.9,12694795.3,12846433.9,12983334.1,13099100.9,13241381.4,13366386.4,13473751.8,13583210.4,13699429.2,13841575.8,13959813.9,14081062.4,14245414.9,14376876.6,14528690.6,14684661.6,14800687.9,14917495.2,15042822.1,15193372.7,15303199.9,15488026.1,15591837.6,15725144.1,15828852.9,15922857.8,16084244.0,16187644.1,16330848.9,16546715.4,16731697.2,16876340.9,16983660.4,17092019.4,17217154.0,17333831.9,17450257.4,17573409.4,17680761.6,17786811.3,17904463.9,18008593.8,18104392.6,18209138.6,18330748.3,18412254.7,18828725.4,18962079.9,19061007.2,19166422.6,19277810.2,19411526.1,19583913.0,19718846.5,19889216.0,20015334.0,20163640.9,20293834.7,20421038.8,20573028.9,20693275.1,20796980.6,20908557.6,20996119.5,21100410.1,21190251.1,21296350.4,21396656.9,21522373.4,21652932.1,21744327.8,21830215.6,21920971.2,22058112.0,22177953.8,22269835.6,22366077.0,22477960.5,22582885.2,22668359.4,22774392.6,22988242.4,23103958.2,23213763.9,23315401.6,23444063.3,23540998.4,23670213.9,23777728.8,23932229.9,24091919.4,24179431.6,24295304.1,24382093.6,24562604.1,24696871.0,24806780.3,24910931.0,25040458.9,25145271.6,25277159.5,25426826.8,25558113.0,25681305.5,25781496.6,25892411.7,25995984.1,26094849.3,26206434.4,26342997.2,26435612.2,26523726.6,26626355.1,26734086.9,26835675.4,26945933.6,27022472.7,27166057.2,27252670.3,27409530.5,27522125.6,27625658.0,27762083.2,27864428.7,27973685.7,28072625.9,28216576.2,28313319.7,28395805.6,28485883.9,28599499.2,28702575.6,28805473.0,28899766.8,28978789.4,29056382.9,29129999.3,29229725.6,29329699.9,29422183.6,29502621.0,29603913.8,29686139.7,29771940.5,29861891.6,29986966.0,30082931.5,30168565.9,30251001.3,30435911.3,30542994.5,30678147.2,30826426.0,30937606.9,31017710.0,31108960.1,31204731.9,31336023.4,31431536.2,31558878.4,31660830.6,31764258.0,31839949.8,31913233.9,32018441.6,32122147.8,32242315.7,32352519.4,32440044.5,32520830.4,32622907.6,32715872.6,32816956.7,32899927.4,32982077.9,33110639.1,33197556.6,33287522.1,33366375.1,33524238.1,33659477.4,33757446.8,33845820.4,33943745.4,34039886.6,34133130.4,34215913.6,34344800.7,34476494.9,34713715.9,34860189.0,34995565.3,35101189.6,35210164.1,35311814.6,35410563.9,35532572.3,35628171.4,35749882.6,35860121.6,36008476.7,36149768.1,36274905.0,36398682.0,36491404.1,36606154.8,36711571.1,36819542.1,36912654.2,37051386.4,37188624.5,37307976.4,37422911.6,37543952.4,37685287.2,37810399.7,38036433.5,38169901.1,38282660.4,38419887.5,38522021.4,38615691.3,38766723.5,38855842.9,39011400.5,39098527.7,39260400.0,39380791.0,39485820.1,39586676.0,39704605.0,39807836.8,39927907.9,40016519.6,40151565.1,40250344.6,40386308.9,40489343.7,40586789.1,40678147.1,40764291.4,40864459.9,40959034.8,41040851.0,41158473.6,41282457.2,41378358.3,41469159.6,41541670.3,41652723.6,41744120.4,41831124.7,41941120.4,42022134.6,42153464.9,42276682.9,42365615.6,42459491.4,42544839.8,42668030.3,42779710.1,42900172.0,43019470.0,43130957.1,43232401.2,43321152.9,43423417.6,43532831.5,43624702.4,43745510.2,43871444.1,43984207.4,44090355.6,44187557.1,44391397.6,44524269.0,44667593.6,44805210.3,44914646.6,45032858.2,45192828.9,45501570.8,45659944.9,45828400.1,45969297.9,46097691.0,46238282.0,46370016.1,46481296.0,46651676.8,46782693.4,46942709.4,47088560.8,47224180.1,47371180.6,47511941.1,47682271.5,47802584.4,47944891.0,48134776.9,48364422.0,48551097.9,48696943.4,48809964.7,49024692.4,49261431.5,49500567.8,49676461.7,49839977.0,50046552.5,50276698.5,50502765.3,50689797.3,50878741.5,51133891.6,51453447.0,51733585.9,52000328.8,52257330.7,52868923.5,53412419.9,53854433.1,54320029.7,54939287.1,55540921.8,56049712.9,56648303.9,57446683.7,59496208.7],"abs_move_pct":[0.1075,0.118,0.1663,0.1357,0.1289,0.1378,0.162,0.2136,0.2352,0.2247,0.2365,0.2724,0.2865,0.3248,0.3061,0.3195,0.3843,0.3924,0.3715,0.3508,0.3401,0.3816,0.3911,0.4001,0.3874,0.3545,0.4126,0.4067,0.4274,0.4606,0.4092,0.4002,0.3776,0.3631,0.3908,0.3708,0.3984,0.4186,0.4183,0.4273,0.4335,0.4227,0.4171,0.394,0.4011,0.4044,0.3842,0.3904,0.3612,0.3322,0.3339,0.3401,0.3906,0.4065,0.3751,0.3686,0.3801,0.3818,0.4067,0.4114,0.4042,0.4009,0.4176,0.4133,0.4328,0.4382,0.451,0.4417,0.4351,0.435,0.4268,0.4313,0.428,0.4189,0.444,0.4439,0.459,0.4552,0.4324,0.4391,0.3972,0.4204,0.3995,0.3939,0.4163,0.4462,0.4622,0.467,0.4596,0.4483,0.4753,0.4522,0.4462,0.4354,0.4564,0.4602,0.4559,0.4671,0.4583,0.473,0.4727,0.4697,0.4874,0.4961,0.5169,0.5027,0.5008,0.5201,0.5184,0.4865,0.503,0.508,0.5265,0.5385,0.5423,0.5158,0.5576,0.5549,0.5918,0.5661,0.5385,0.5383,0.5501,0.5534,0.5528,0.5596,0.5733,0.5709,0.5748,0.5865,0.5625,0.5537,0.5728,0.5823,0.5924,0.6072,0.6246,0.6208,0.6321,0.6387,0.6292,0.6201,0.647,0.6461,0.6474,0.6221,0.614,0.608,0.6318,0.6523,0.6805,0.6771,0.7004,0.6873,0.695,0.6947,0.7384,0.7199,0.7356,0.7227,0.7171,0.7408,0.7762,0.745,0.7353,0.7304,0.7667,0.7531,0.7583,0.7662,0.7713,0.7714,0.7873,0.7982,0.7767,0.7721,0.7878,0.8078,0.7897,0.7693,0.7534,0.7569,0.7679,0.7761,0.7739,0.7709,0.7739,0.7877,0.7876,0.77,0.7712,0.7527,0.7838,0.7646,0.7662,0.7451,0.7641,0.7641,0.759,0.7922,0.798,0.7956,0.827,0.8108,0.8135,0.8191,0.8254,0.8354,0.8397,0.8228,0.8049,0.7958,0.8219,0.8231,0.8183,0.8101,0.8058,0.8207,0.8209,0.8171,0.7946,0.7838,0.7759,0.7693,0.7815,0.7682,0.764,0.7619,0.7309,0.7421,0.7289,0.7324,0.7393,0.7526,0.7429,0.7722,0.7622,0.7395,0.7592,0.7649,0.7554,0.7853,0.8034,0.8001,0.832,0.823,0.8568,0.8532,0.8526,0.8551,0.868,0.8655,0.858,0.8813,0.8938,0.8844,0.8918,0.918,0.9009,0.9001,0.9072,0.8987,0.8863,0.8982,0.9144,0.9054,0.8868,0.8931,0.8876,0.8857,0.8545,0.8808,0.9018,0.9191,0.9348,0.937,0.9215,0.947,0.9478,0.9339,0.9482,0.9482,0.9503,0.9423,0.9413,0.971,0.9558,0.9568,0.9503,0.9533,0.9406,0.9219,0.9321,0.9462,0.9361,0.9334,0.9229,0.9105,0.9326,0.9311,0.9366,0.9321,0.9358,0.9507,0.9387,0.9463,0.9529,0.9682,0.9607,0.9645,0.978,0.9721,0.9747,0.9911,0.98,0.9912,0.9959,0.9853,0.9957,0.991,0.9945,0.9742,0.9893,1.0102,1.0004,0.9886,0.9479,0.951,0.9404,0.9428,0.9368,0.9386,0.9616,0.9695,0.9709,0.9482,0.9579,0.953,0.9455,0.9528,0.9451,0.9349,0.9209,0.9196,0.9326,0.9169,0.9427,0.9197,0.932,0.9341,0.948,0.9442,0.9387,0.9453,0.9524,0.9598,0.9628,0.9499,0.943,0.9363,0.9142,0.9233,0.913,0.91,0.9109,0.9061,0.913,0.9098,0.9096,0.9009,0.8798,0.8876,0.9149,0.9149,0.9259,0.9239,0.9545,0.9754,0.9855,0.9854,0.9749,0.9493,0.9554,0.9655,0.9439,0.9734,0.9839,0.9815,0.9678,0.9664],"open5_vol":1625324.8,"days":14,"atr14":12.06680714285713,"adv14":71356999,"avg_range_pct14":2.005,"prev_close":558.47,"prev_high":564.0699,"prev_low":557.86,"high_20d":564.0699,"ref_5d_high":564.0699,"ref_5d_low":541.52,"ref_5d_avg_high":556.128,"ref_5d_avg_low":547.328,"ref_5d_avg_range":8.8,"sr14":{"levels":[{"lo":519.1925,"hi":521.7,"mid":520.3131,"touches":4,"last_touch_days_ago":7},{"lo":529.305,"hi":531.165,"mid":530.235,"touches":2,"last_touch_days_ago":7},{"lo":533.86,"hi":536.81,"mid":535.2861,"touches":5,"last_touch_days_ago":5},{"lo":541.52,"hi":544.28,"mid":543.18,"touches":4,"last_touch_days_ago":1},{"lo":545.02,"hi":547.43,"mid":545.96,"touches":3,"last_touch_days_ago":3},{"lo":548.55,"hi":551.05,"mid":549.8,"touches":2,"last_touch_days_ago":2},{"lo":553.55,"hi":556.52,"mid":555.1733,"touches":3,"last_touch_days_ago":1}],"high":564.0699,"low":508.46,"atr":12.0668,"sessions":14,"tol":3.0167}}