{"symbol":"SOUN","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[400594.9,116795.5,108003.6,108728.1,91083.0,117587.1,85300.5,94923.6,60900.4,79304.7,82954.1,68896.5,75106.4,72638.4,66697.1,82468.5,75341.8,87112.9,54059.5,81534.4,67825.4,78541.5,79825.2,50099.4,54593.9,64587.9,64979.2,58882.4,59291.9,66643.8,115568.9,74500.4,73567.2,61532.1,65779.0,82566.5,63211.6,62239.3,68966.1,81415.2,78839.8,122668.4,77817.6,66246.5,51065.1,53444.4,64316.2,58246.1,65761.9,67397.6,51146.0,57676.6,55842.1,53024.9,55264.3,56277.9,53101.3,59227.9,49955.7,40782.3,49125.6,44517.9,38275.9,52015.0,64476.6,42331.5,56663.1,56538.4,37891.1,50840.5,56221.4,52702.6,50720.5,61554.0,57667.6,61260.0,52409.0,29329.9,37694.4,44759.2,47226.9,49580.4,50368.9,37209.6,40585.0,41592.8,43851.5,41102.8,31034.1,31598.5,62946.5,46504.7,38649.5,33667.2,40290.4,30644.9,41962.4,39799.1,41535.8,61643.3,39453.2,60821.4,45415.4,41287.6,44686.5,43365.6,34980.0,42343.7,38563.8,52083.4,55189.2,33153.9,35213.6,55024.4,40455.9,35862.9,46079.0,54210.9,46454.3,37183.9,45067.5,35126.0,45570.1,39853.9,36388.8,38708.7,51767.9,56853.4,41149.1,43259.4,38122.5,36370.6,33515.2,35512.1,33412.4,44117.0,43018.2,32918.0,34416.2,38270.9,33256.3,30263.9,45853.1,37202.9,29623.6,28963.7,34554.7,30459.2,35272.4,37171.3,47745.5,41257.1,38899.4,50418.0,37955.1,43981.9,61194.6,37835.5,35456.8,30147.6,35124.5,41979.5,39015.6,31590.1,35273.3,53521.1,36661.4,48053.0,41239.1,38311.9,45290.0,39427.1,40174.9,49059.2,35040.9,45566.4,55089.3,34850.6,37162.1,37704.2,43604.4,37912.5,47495.1,38920.4,49289.1,47770.4,52142.3,59466.9,40966.0,31721.0,39239.8,34805.5,36269.1,34436.0,36136.4,43566.4,43717.8,30358.9,38637.6,33061.9,33126.9,24200.6,37911.9,34099.1,29078.9,32820.4,40019.1,33915.5,33185.4,32230.1,62590.7,41974.6,31565.7,35117.6,28365.5,38678.3,33457.9,33421.9,36883.6,39448.0,35873.0,29337.8,36618.4,30357.5,32572.6,39429.4,36330.9,37263.8,37715.9,34860.1,43887.9,52321.8,33244.1,37124.1,38887.2,43079.6,46069.4,31438.3,33906.9,33512.6,45394.2,37005.4,34071.8,35566.6,35088.9,43247.6,40780.6,37014.2,38886.6,36539.1,46849.9,41917.8,37072.6,28080.5,35084.8,40079.4,33972.3,41374.5,32186.1,38758.0,30967.0,33180.9,33842.1,40700.2,44534.4,47291.4,26453.4,27983.8,27562.9,26079.1,33274.3,28132.6,32539.8,33279.7,25217.8,33709.3,46200.1,43818.1,27156.1,25889.6,32525.8,31672.0,37499.6,30277.9,27430.8,33810.3,23774.3,29689.9,23337.4,33085.6,29023.5,27146.4,31601.7,36027.4,24305.3,33797.9,28931.6,26115.9,35679.8,43207.1,34422.9,33711.6,22903.9,20758.4,22376.9,25428.6,27429.1,22113.1,25421.4,23555.1,23438.7,39168.1,25221.3,20418.4,23642.4,28421.5,35763.4,30941.4,31911.4,24476.9,35034.2,23088.1,37920.1,23288.9,22729.6,25712.3,32193.0,30865.1,26338.4,27670.1,32352.3,28075.7,42110.9,26326.7,29441.0,36168.0,23832.2,38840.1,38951.1,38070.9,32846.4,49645.5,31985.6,46177.6,39708.2,34927.3,41311.3,40808.4,41097.8,48854.7,36396.1,35853.3,40796.9,35954.4,51825.8,45439.8,40170.9,44824.3,36326.3,45355.3,57116.8,49246.6,48226.8,41041.6,48239.0,52149.4,45605.3,54659.1,45027.4,39834.9,38527.5,54931.1,47507.8,43242.5,49292.4,42229.4,44436.9,42190.3,42922.2,57108.4,108951.6,65583.8,79825.6,70157.4,114730.5,119378.7,88150.1,101735.4,166931.4,249868.2],"cum_vol":[400594.9,517390.4,625394.1,734122.1,825205.1,942792.2,1028092.7,1123016.3,1183916.6,1263221.4,1346175.4,1415071.9,1490178.4,1562816.7,1629513.9,1711982.4,1787324.1,1874437.0,1928496.5,2010030.9,2077856.2,2156397.7,2236222.9,2286322.4,2340916.2,2405504.1,2470483.3,2529365.7,2588657.6,2655301.4,2770870.2,2845370.6,2918937.9,2980470.0,3046249.0,3128815.5,3192027.1,3254266.4,3323232.5,3404647.7,3483487.5,3606155.9,3683973.5,3750220.0,3801285.1,3854729.5,3919045.7,3977291.8,4043053.6,4110451.3,4161597.3,4219273.9,4275116.0,4328140.9,4383405.2,4439683.1,4492784.4,4552012.2,4601967.9,4642750.2,4691875.9,4736393.8,4774669.7,4826684.7,4891161.3,4933492.8,4990155.9,5046694.3,5084585.4,5135425.9,5191647.3,5244349.9,5295070.4,5356624.4,5414292.1,5475552.1,5527961.1,5557291.0,5594985.4,5639744.6,5686971.5,5736551.9,5786920.8,5824130.4,5864715.4,5906308.2,5950159.7,5991262.5,6022296.6,6053895.1,6116841.6,6163346.4,6201995.9,6235663.1,6275953.4,6306598.4,6348560.7,6388359.9,6429895.6,6491538.9,6530992.1,6591813.5,6637228.9,6678516.6,6723203.1,6766568.6,6801548.6,6843892.4,6882456.1,6934539.5,6989728.7,7022882.6,7058096.1,7113120.5,7153576.4,7189439.3,7235518.3,7289729.2,7336183.5,7373367.4,7418434.9,7453560.9,7499131.0,7538984.9,7575373.7,7614082.4,7665850.3,7722703.6,7763852.8,7807112.1,7845234.6,7881605.2,7915120.4,7950632.6,7984044.9,8028161.9,8071180.1,8104098.1,8138514.4,8176785.2,8210041.5,8240305.4,8286158.5,8323361.4,8352984.9,8381948.6,8416503.4,8446962.6,8482234.9,8519406.2,8567151.7,8608408.9,8647308.3,8697726.3,8735681.4,8779663.3,8840857.9,8878693.4,8914150.2,8944297.8,8979422.3,9021401.8,9060417.4,9092007.5,9127280.8,9180801.9,9217463.3,9265516.3,9306755.4,9345067.4,9390357.4,9429784.4,9469959.4,9519018.6,9554059.4,9599625.9,9654715.1,9689565.7,9726727.9,9764432.1,9808036.4,9845948.9,9893444.0,9932364.4,9981653.5,10029423.9,10081566.2,10141033.1,10181999.1,10213720.1,10252959.9,10287765.4,10324034.5,10358470.5,10394606.9,10438173.4,10481891.1,10512250.0,10550887.6,10583949.5,10617076.4,10641277.0,10679188.9,10713287.9,10742366.9,10775187.2,10815206.3,10849121.8,10882307.1,10914537.2,10977127.9,11019102.5,11050668.2,11085785.9,11114151.4,11152829.6,11186287.5,11219709.4,11256592.9,11296040.9,11331913.9,11361251.7,11397870.1,11428227.6,11460800.3,11500229.6,11536560.6,11573824.4,11611540.3,11646400.4,11690288.2,11742610.0,11775854.1,11812978.2,11851865.4,11894945.0,11941014.4,11972452.6,12006359.6,12039872.2,12085266.4,12122271.8,12156343.6,12191910.2,12226999.1,12270246.8,12311027.4,12348041.6,12386928.2,12423467.3,12470317.2,12512235.0,12549307.6,12577388.1,12612472.9,12652552.4,12686524.6,12727899.1,12760085.2,12798843.2,12829810.2,12862991.1,12896833.3,12937533.5,12982067.9,13029359.3,13055812.6,13083796.4,13111359.3,13137438.4,13170712.6,13198845.3,13231385.1,13264664.8,13289882.6,13323591.9,13369791.9,13413610.0,13440766.1,13466655.6,13499181.4,13530853.4,13568353.0,13598630.9,13626061.6,13659871.9,13683646.2,13713336.1,13736673.5,13769759.1,13798782.6,13825929.1,13857530.8,13893558.2,13917863.5,13951661.4,13980593.1,14006709.0,14042388.8,14085595.9,14120018.9,14153730.5,14176634.4,14197392.9,14219769.7,14245198.4,14272627.5,14294740.6,14320162.0,14343717.1,14367155.9,14406324.0,14431545.3,14451963.7,14475606.1,14504027.6,14539791.0,14570732.4,14602643.8,14627120.7,14662154.9,14685243.1,14723163.2,14746452.1,14769181.7,14794894.0,14827087.0,14857952.1,14884290.5,14911960.6,14944312.9,14972388.6,15014499.4,15040826.1,15070267.1,15106435.1,15130267.4,15169107.4,15208058.5,15246129.4,15278975.7,15328621.2,15360606.9,15406784.5,15446492.7,15481420.0,15522731.3,15563539.6,15604637.4,15653492.1,15689888.2,15725741.5,15766538.4,15802492.8,15854318.6,15899758.4,15939929.3,15984753.6,16021079.9,16066435.1,16123551.9,16172798.5,16221025.3,16262066.9,16310305.9,16362455.3,16408060.6,16462719.7,16507747.1,16547582.0,16586109.5,16641040.6,16688548.4,16731790.9,16781083.3,16823312.6,16867749.6,16909939.9,16952862.1,17009970.5,17118922.1,17184505.9,17264331.6,17334488.9,17449219.4,17568598.1,17656748.2,17758483.6,17925415.0,18175283.2],"abs_move_pct":[0.7837,0.9353,0.7861,0.9349,1.1011,1.0429,1.0963,1.3338,1.2666,1.4665,1.4323,1.4687,1.5007,1.6171,1.5656,1.7254,1.9026,1.8188,1.7644,1.8347,1.7758,1.7651,1.6981,1.8751,1.9534,1.9981,2.1118,2.1994,2.2755,2.4381,2.5429,2.3846,2.3976,2.428,2.3885,2.196,2.3239,2.4461,2.4478,2.435,2.4269,2.5043,2.3367,2.3117,2.2801,2.2879,2.3642,2.268,2.2794,2.2584,2.2755,2.2635,2.3626,2.3487,2.3094,2.1771,2.2689,2.1968,2.2361,2.3377,2.2595,2.3094,2.3149,2.2404,2.2809,2.187,2.2265,2.2399,2.1922,2.1499,2.1941,2.1418,2.1456,2.2282,2.3071,2.2637,2.2898,2.2819,2.2943,2.191,2.1175,2.0754,2.164,2.1915,2.1046,2.0682,2.1086,2.1599,2.177,2.1939,2.0894,2.142,2.2477,2.3021,2.3901,2.4408,2.5163,2.5151,2.4397,2.4309,2.4597,2.4706,2.4639,2.4907,2.5077,2.5357,2.5768,2.6168,2.5555,2.4698,2.4849,2.5128,2.5175,2.4152,2.4386,2.3202,2.2719,2.2584,2.3356,2.2916,2.3341,2.2875,2.2882,2.2606,2.3439,2.2893,2.2209,2.2945,2.3315,2.3217,2.3267,2.3117,2.221,2.2408,2.2662,2.3662,2.4192,2.4289,2.4791,2.4991,2.5246,2.5483,2.6136,2.5268,2.5496,2.5026,2.4577,2.5,2.5566,2.6676,2.7032,2.6525,2.7153,2.7155,2.6948,2.6214,2.6724,2.6143,2.5697,2.5956,2.5818,2.7236,2.7383,2.6963,2.7414,2.7466,2.7936,2.8021,2.8639,2.7982,2.8451,2.8618,2.907,2.9737,2.9366,3.0372,3.0512,3.1,3.0353,2.9922,3.0181,2.9768,3.0084,3.019,2.929,3.0602,3.11,3.1001,3.1286,3.0951,3.1464,3.0242,3.1154,3.0641,3.0896,3.1136,3.1468,3.1097,3.0522,3.111,3.0818,3.0821,3.0689,3.0989,3.0419,3.0395,3.1388,3.1351,3.151,3.1053,3.0237,3.0653,3.1843,3.2081,3.1899,3.1836,3.1481,3.1341,3.1262,3.0724,3.101,3.0396,3.013,2.9974,3.0425,2.9889,2.998,2.9016,2.8728,2.8126,2.7274,2.6817,2.6938,2.6576,2.6788,2.7751,2.7224,2.752,2.7588,2.7431,2.7734,2.8079,2.7704,2.7786,2.8191,2.7975,2.874,2.8612,2.8895,2.8783,2.9665,2.91,2.8236,2.8829,2.9351,2.8671,2.906,2.912,2.8483,2.8987,2.8544,2.8639,2.8634,2.8879,2.8892,2.8877,2.907,2.9082,2.9185,2.8917,2.8945,2.9522,2.9516,2.9863,3.0608,3.0565,3.0317,3.0711,3.0482,3.0469,3.0686,3.1045,3.1136,3.123,3.089,3.2069,3.1261,3.1132,3.1058,3.1051,3.0882,3.0115,3.0374,2.9789,2.9383,2.9281,2.9191,2.8829,2.9167,2.9487,2.9499,2.9461,2.9485,2.9494,2.905,2.9356,2.9385,2.9366,2.9055,2.9648,2.9366,2.8905,2.8694,2.8314,2.8115,2.9057,2.9035,2.9127,2.8898,2.8639,2.7786,2.7361,2.8103,2.8186,2.761,2.7529,2.7098,2.709,2.7792,2.7208,2.7485,2.6884,2.7581,2.7926,2.7786,2.7246,2.6944,2.7111,2.6554,2.6261,2.6902,2.6775,2.6519,2.5929,2.6109,2.5613,2.6152,2.6141,2.6111,2.609,2.5358,2.5863,2.5143,2.5455,2.5673,2.6125,2.6157,2.6017,2.5649,2.5367,2.5423,2.5707,2.5979,2.5919,2.5573,2.545,2.5308,2.4992,2.4612,2.4337,2.3935,2.4525,2.5349,2.5129,2.5516,2.59,2.6327,2.6818,2.7201,2.7277,2.7583,2.7557,2.8177,2.814,2.8774,2.8594,2.8593,2.9112,2.8835,2.8447],"open5_vol":825205.1,"days":14,"atr14":0.6053357142857145,"adv14":19798823,"avg_range_pct14":6.258,"prev_close":9.15,"prev_high":9.66,"prev_low":9.12,"high_20d":9.97,"ref_5d_high":9.97,"ref_5d_low":8.86,"ref_5d_avg_high":9.707,"ref_5d_avg_low":9.202,"ref_5d_avg_range":0.505,"sr14":{"levels":[{"lo":7.55,"hi":7.695,"mid":7.5983,"touches":3,"last_touch_days_ago":7},{"lo":7.97,"hi":8.09,"mid":8.018,"touches":5,"last_touch_days_ago":9},{"lo":8.25,"hi":8.4,"mid":8.325,"touches":2,"last_touch_days_ago":7},{"lo":8.5099,"hi":8.59,"mid":8.5499,"touches":2,"last_touch_days_ago":6},{"lo":8.7819,"hi":8.87,"mid":8.8373,"touches":3,"last_touch_days_ago":1},{"lo":9.0,"hi":9.12,"mid":9.06,"touches":2,"last_touch_days_ago":0},{"lo":9.29,"hi":9.42,"mid":9.3375,"touches":4,"last_touch_days_ago":1},{"lo":9.61,"hi":9.74,"mid":9.67,"touches":3,"last_touch_days_ago":0},{"lo":9.845,"hi":9.97,"mid":9.9075,"touches":2,"last_touch_days_ago":3}],"high":9.97,"low":7.29,"atr":0.6053,"sessions":14,"tol":0.1513}}