{"symbol":"SERV","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[97295.5,27885.9,20941.1,23186.4,22679.1,21622.1,22914.5,32382.8,29097.3,17114.5,19883.4,23257.1,24924.6,24470.9,14400.1,18916.9,18132.2,15860.9,17593.4,25688.2,20904.9,20001.6,21931.6,13978.9,15980.5,11835.0,10437.2,10589.3,12557.9,20011.5,19630.1,11113.1,12321.2,11706.7,11087.5,12542.4,15242.6,10036.3,14615.5,11920.0,9369.5,11666.5,10077.7,15708.6,7803.3,9430.7,11659.0,9448.4,11535.3,6716.6,7897.1,10436.1,9812.8,10824.1,11011.3,10729.9,8325.6,21938.1,11605.1,7949.9,15063.3,11707.8,6053.8,13388.9,15400.5,8948.2,13623.8,8227.2,7370.7,9982.9,9554.7,8299.3,11036.5,9143.4,6870.5,8300.1,10878.9,8632.1,8623.9,5235.7,6740.9,12366.2,7901.4,12525.9,13744.9,6321.7,7792.0,7246.4,8140.8,8308.5,10711.9,10960.9,19513.9,5830.9,4411.1,6565.1,6893.9,7430.9,8650.7,13054.9,15858.5,12097.4,6297.7,10311.2,6075.1,9218.9,11130.4,6996.8,7168.6,6008.3,8543.4,6096.9,4596.7,5189.3,8059.4,11897.1,7420.8,9848.3,8309.9,5036.9,11328.1,6933.2,6824.1,5796.4,4788.9,7755.6,8364.1,8735.1,3586.2,6865.4,4559.5,3739.6,4912.6,5390.4,12510.2,6237.3,5789.9,4735.3,5362.0,4094.6,6970.6,4129.6,3985.5,6173.1,4830.9,7244.1,5678.4,4682.7,4405.9,9264.9,4933.1,6784.2,5932.7,3340.6,3017.2,5268.8,3492.3,3519.0,2762.1,4044.5,11115.2,5795.1,4336.1,2252.0,2470.1,7125.4,4396.1,3331.0,4131.9,4428.6,6037.7,5689.4,6827.4,2544.1,2904.9,8632.2,4478.7,4563.1,6427.6,3623.1,3135.1,5703.8,2469.2,6579.4,12757.9,4402.0,4594.3,4354.2,7055.4,3916.8,6115.4,4086.0,6051.8,4145.3,2331.0,3102.4,4985.1,2462.9,2830.7,6165.0,3641.5,3915.2,4039.1,3059.6,4300.7,4030.1,2860.4,3043.3,4382.0,2572.6,6234.1,3055.1,2059.4,1798.6,2834.3,2967.9,5064.9,2351.7,1991.5,1882.2,3713.7,5461.4,1640.4,2960.4,2172.1,5436.3,5334.5,4834.9,2718.9,3005.9,3643.0,4670.2,4065.1,4736.4,3114.6,3468.8,2731.6,2459.9,3031.2,4689.3,4397.2,4747.6,3818.6,2837.4,4520.4,3537.2,2857.8,4655.9,3281.1,6750.5,3830.1,3920.9,4586.6,2604.4,2086.8,3124.0,3739.1,5198.6,2210.8,2410.4,3257.6,2852.8,3705.6,3820.9,3997.6,3191.9,3093.1,5871.5,3759.6,4128.3,5039.9,2687.9,3085.4,3460.4,6461.1,4857.4,4362.3,3738.9,3836.0,2480.3,2206.2,3229.6,5150.7,2826.6,3766.9,4487.5,2887.6,4214.3,4403.2,5555.0,4753.6,3432.6,2375.5,2958.0,2666.9,3383.6,4260.6,3846.4,2365.4,3923.4,4898.7,2962.2,2640.6,1135.6,1695.6,2203.2,4012.6,1512.6,2555.4,3548.7,4866.0,2674.1,3007.1,4762.1,2146.9,6526.4,3926.7,3399.5,2507.4,2272.9,2190.1,2329.4,4766.4,1744.9,5249.0,4028.4,2218.5,1727.0,2179.7,5375.5,3712.6,4389.7,2677.0,2205.0,3932.4,4921.2,4572.5,3662.4,2909.9,2757.1,4176.5,7679.6,2343.0,3160.3,3629.4,4715.4,4570.4,4811.5,5329.9,4693.4,3658.6,5327.9,5510.3,4637.9,7299.8,4328.2,3418.5,3095.1,6161.0,4968.9,8562.9,5206.2,4150.3,3792.3,4479.6,4832.4,8821.5,8043.9,10964.1,6703.1,5289.6,6619.4,5417.9,4921.4,9897.6,4442.7,8921.4,7264.9,8012.5,12634.9,16533.4,14350.1,12216.3,14401.8,17160.8,18882.6,18834.6,23556.4,34021.9,48143.1],"cum_vol":[97295.5,125181.4,146122.5,169308.9,191988.0,213610.1,236524.6,268907.4,298004.6,315119.1,335002.5,358259.6,383184.2,407655.1,422055.2,440972.1,459104.3,474965.2,492558.6,518246.9,539151.8,559153.4,581085.0,595063.9,611044.4,622879.4,633316.6,643905.9,656463.9,676475.4,696105.5,707218.6,719539.8,731246.5,742334.0,754876.4,770119.1,780155.4,794770.9,806690.9,816060.4,827726.9,837804.6,853513.1,861316.4,870747.1,882406.1,891854.5,903389.8,910106.4,918003.5,928439.6,938252.4,949076.6,960087.9,970817.7,979143.3,1001081.4,1012686.4,1020636.3,1035699.6,1047407.4,1053461.1,1066850.0,1082250.5,1091198.7,1104822.5,1113049.7,1120420.4,1130403.4,1139958.1,1148257.4,1159293.9,1168437.2,1175307.7,1183607.9,1194486.7,1203118.9,1211742.7,1216978.4,1223719.3,1236085.5,1243986.9,1256512.8,1270257.6,1276579.4,1284371.4,1291617.7,1299758.5,1308067.0,1318778.9,1329739.8,1349253.6,1355084.6,1359495.6,1366060.8,1372954.6,1380385.5,1389036.2,1402091.1,1417949.6,1430047.0,1436344.7,1446655.9,1452731.1,1461949.9,1473080.3,1480077.1,1487245.6,1493253.9,1501797.4,1507894.3,1512491.0,1517680.3,1525739.6,1537636.7,1545057.5,1554905.8,1563215.7,1568252.6,1579580.7,1586513.9,1593338.1,1599134.5,1603923.4,1611679.1,1620043.1,1628778.2,1632364.4,1639229.9,1643789.4,1647529.0,1652441.6,1657831.9,1670342.1,1676579.4,1682369.4,1687104.6,1692466.6,1696561.3,1703531.9,1707661.5,1711647.0,1717820.1,1722651.1,1729895.1,1735573.5,1740256.2,1744662.1,1753927.1,1758860.2,1765644.4,1771577.1,1774917.7,1777934.9,1783203.7,1786696.0,1790215.0,1792977.1,1797021.6,1808136.8,1813931.9,1818268.1,1820520.1,1822990.2,1830115.6,1834511.6,1837842.6,1841974.5,1846403.1,1852440.9,1858130.3,1864957.7,1867501.9,1870406.7,1879038.9,1883517.6,1888080.8,1894508.4,1898131.5,1901266.6,1906970.4,1909439.6,1916018.9,1928776.9,1933178.9,1937773.1,1942127.4,1949182.7,1953099.5,1959214.9,1963300.9,1969352.7,1973498.0,1975829.0,1978931.4,1983916.4,1986379.3,1989210.0,1995375.0,1999016.5,2002931.7,2006970.9,2010030.5,2014331.2,2018361.4,2021221.7,2024265.0,2028647.0,2031219.6,2037453.8,2040508.9,2042568.2,2044366.9,2047201.1,2050169.1,2055234.0,2057585.7,2059577.2,2061459.4,2065173.1,2070634.6,2072275.0,2075235.4,2077407.4,2082843.7,2088178.2,2093013.1,2095731.9,2098737.8,2102380.8,2107051.0,2111116.1,2115852.5,2118967.1,2122435.9,2125167.4,2127627.4,2130658.6,2135347.9,2139745.1,2144492.7,2148311.3,2151148.7,2155669.1,2159206.4,2162064.1,2166720.1,2170001.2,2176751.7,2180581.9,2184502.7,2189089.4,2191693.7,2193780.5,2196904.5,2200643.6,2205842.1,2208052.9,2210463.3,2213720.9,2216573.6,2220279.3,2224100.2,2228097.9,2231289.7,2234382.9,2240254.4,2244013.9,2248142.2,2253182.1,2255870.0,2258955.4,2262415.8,2268876.9,2273734.3,2278096.6,2281835.5,2285671.5,2288151.8,2290358.0,2293587.6,2298738.4,2301565.0,2305331.9,2309819.4,2312707.0,2316921.3,2321324.5,2326879.5,2331633.1,2335065.7,2337441.2,2340399.2,2343066.1,2346449.8,2350710.4,2354556.7,2356922.1,2360845.5,2365744.2,2368706.4,2371347.1,2372482.7,2374178.4,2376381.6,2380394.2,2381906.9,2384462.3,2388011.0,2392877.0,2395551.1,2398558.1,2403320.2,2405467.1,2411993.5,2415920.2,2419319.7,2421827.1,2424099.9,2426290.0,2428619.4,2433385.8,2435130.6,2440379.6,2444408.0,2446626.5,2448353.5,2450533.2,2455908.7,2459621.4,2464011.1,2466688.1,2468893.1,2472825.4,2477746.6,2482319.1,2485981.5,2488891.4,2491648.6,2495825.1,2503504.7,2505847.7,2509008.0,2512637.4,2517352.8,2521923.2,2526734.7,2532064.6,2536758.0,2540416.6,2545744.6,2551254.9,2555892.7,2563192.5,2567520.7,2570939.2,2574034.3,2580195.3,2585164.1,2593727.0,2598933.2,2603083.5,2606875.8,2611355.4,2616187.7,2625009.2,2633053.1,2644017.3,2650720.4,2656010.0,2662629.4,2668047.3,2672968.6,2682866.3,2687309.0,2696230.4,2703495.3,2711507.8,2724142.6,2740676.0,2755026.1,2767242.4,2781644.1,2798804.9,2817687.5,2836522.1,2860078.6,2894100.4,2942243.5],"abs_move_pct":[1.3064,1.6577,1.8107,2.0626,2.2277,2.2823,2.2546,2.4757,2.6206,2.4876,2.5121,2.5372,2.496,2.4951,2.2784,2.3605,2.6052,2.5541,2.7055,2.699,2.7529,2.8665,2.7874,2.6795,2.7009,2.6135,2.6076,2.6334,2.7189,2.9677,2.9571,2.8688,2.879,2.926,2.813,2.9491,3.0007,3.0021,2.9685,2.8032,2.8319,3.036,2.8392,2.8161,2.7197,2.7226,2.7606,2.6949,2.8817,2.8662,2.9566,3.1162,3.357,3.5078,3.4605,3.5536,3.5592,3.8005,3.9189,3.8667,3.7968,3.9269,3.981,3.9359,4.0527,4.0022,3.9563,3.8464,3.8816,3.7512,3.7567,3.7872,3.8707,3.9434,3.9598,3.8784,3.7363,3.8541,3.9684,4.0534,4.0223,4.1793,4.1935,4.119,4.1497,4.0617,4.1727,4.1793,4.0727,4.0979,3.8661,3.8883,3.9073,3.9255,3.9958,4.0006,3.9714,4.0801,4.0122,3.9324,3.88,3.9862,3.8062,3.8241,3.9066,3.8442,3.8353,3.8977,3.8825,3.8311,3.7947,3.843,3.7646,3.6899,3.6553,3.4847,3.4954,3.4665,3.5215,3.4672,3.4891,3.5206,3.4884,3.5673,3.5205,3.5164,3.4794,3.4081,3.4649,3.4151,3.4515,3.528,3.4597,3.4359,3.4355,3.3657,3.3108,3.2769,3.1845,3.2377,3.1985,3.2097,3.1707,3.2174,3.2277,3.224,3.2281,3.227,3.1408,3.1824,3.1486,3.193,3.2796,3.2642,3.3115,3.1983,3.1524,3.0877,3.0938,3.1214,3.1791,3.2156,3.2494,3.2947,3.3651,3.3573,3.3709,3.3001,3.3031,3.2377,3.3053,3.3042,3.3559,3.3062,3.2174,3.186,3.195,3.2904,3.2636,3.281,3.2904,3.2428,3.2412,3.2374,3.161,3.1681,3.1648,3.1044,3.0549,3.1242,3.1761,3.1641,3.1874,3.2618,3.2297,3.2696,3.1809,3.2162,3.2106,3.2779,3.2827,3.2518,3.3642,3.4297,3.4459,3.4494,3.4653,3.4569,3.4332,3.4756,3.4344,3.4748,3.4471,3.4482,3.3905,3.4417,3.362,3.4116,3.4218,3.438,3.488,3.3945,3.4121,3.4556,3.4378,3.3349,3.2444,3.2579,3.2604,3.2058,3.2305,3.2179,3.1759,3.1501,3.2208,3.2809,3.2711,3.2582,3.2805,3.2584,3.3403,3.3156,3.293,3.3071,3.3353,3.4226,3.3844,3.3669,3.4609,3.4696,3.4603,3.4456,3.4737,3.4612,3.5114,3.4567,3.5534,3.5857,3.5497,3.5682,3.6396,3.6232,3.5756,3.6289,3.686,3.7024,3.7296,3.6952,3.6872,3.6799,3.7229,3.7546,3.7343,3.7217,3.6766,3.6947,3.7453,3.747,3.6894,3.7238,3.6872,3.6598,3.6246,3.6449,3.689,3.7789,3.8006,3.8174,3.783,3.7623,3.8032,3.8113,3.7267,3.6602,3.6437,3.6204,3.6205,3.6812,3.6575,3.6143,3.6083,3.619,3.5679,3.5465,3.5367,3.5716,3.5352,3.5605,3.558,3.5001,3.4352,3.4286,3.4139,3.3633,3.3163,3.3275,3.4008,3.3539,3.3436,3.3801,3.398,3.3838,3.3535,3.3659,3.2651,3.2159,3.2493,3.2409,3.2578,3.2682,3.2749,3.1413,3.0548,3.0944,3.081,3.1868,3.1889,3.1918,3.194,3.1616,3.1805,3.2519,3.2483,3.1828,3.0936,3.0689,3.0759,3.049,3.0009,3.0139,2.9875,2.9971,2.9254,2.9349,2.9392,3.0142,2.9656,2.9882,2.9561,2.927,2.8104,2.8486,2.7749,2.7389,2.7397,2.8264,2.8473,2.8379,2.7753,2.7719,2.8476,2.8783,2.909,2.8434,2.8375,2.7748,2.7892,2.8651,2.9311,2.8328,2.9056,2.8697,2.7593,2.7028,2.678,2.7201,2.7316,2.7783,2.8912,2.806],"open5_vol":191988.0,"days":14,"atr14":0.5278857142857144,"adv14":3362125,"avg_range_pct14":7.72,"prev_close":6.22,"prev_high":6.5088,"prev_low":6.175,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":5.92,"ref_5d_avg_high":6.6478,"ref_5d_avg_low":6.239,"ref_5d_avg_range":0.4088,"sr14":{"levels":[{"lo":4.95,"hi":5.01,"mid":4.98,"touches":2,"last_touch_days_ago":8},{"lo":5.1805,"hi":5.3,"mid":5.2402,"touches":2,"last_touch_days_ago":7},{"lo":5.335,"hi":5.4,"mid":5.3666,"touches":4,"last_touch_days_ago":7},{"lo":5.6,"hi":5.67,"mid":5.645,"touches":5,"last_touch_days_ago":6},{"lo":5.8,"hi":5.92,"mid":5.86,"touches":2,"last_touch_days_ago":1},{"lo":6.175,"hi":6.29,"mid":6.2462,"touches":4,"last_touch_days_ago":0},{"lo":6.32,"hi":6.42,"mid":6.3667,"touches":3,"last_touch_days_ago":2},{"lo":6.69,"hi":6.75,"mid":6.71,"touches":3,"last_touch_days_ago":2}],"high":7.1,"low":4.95,"atr":0.5279,"sessions":14,"tol":0.132}}