{"symbol":"RIOT","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[338088.2,141140.3,129667.1,117686.1,99528.4,111280.4,108235.9,101786.8,90566.8,90187.6,93490.8,102711.2,92358.9,101643.9,79523.6,95775.5,78445.8,85322.9,93664.3,94525.4,79471.0,78030.0,84478.1,64486.9,68734.4,65557.0,67827.9,70602.6,97794.4,88446.9,153665.1,99276.4,84947.4,95225.0,95769.8,89855.5,101313.5,100343.1,81643.9,118830.1,77582.8,72451.4,78510.4,71973.1,86342.8,82547.9,97300.0,101116.6,101523.1,102912.1,100380.3,104339.4,116468.6,101543.5,108436.1,117038.8,114505.6,84468.4,86602.4,114795.2,91857.7,100268.1,87763.8,83020.9,106989.0,101835.0,75997.6,86161.0,77353.8,83851.6,97518.8,86305.4,104163.0,104573.8,82644.7,87663.1,96305.6,84034.6,58674.6,87972.5,77947.9,99467.9,113389.8,84342.7,87721.4,102984.1,98380.9,85643.7,84743.1,493203.0,105738.9,76512.6,57644.4,79495.2,81802.7,72641.5,65330.9,58030.0,69538.4,67136.1,80881.9,75117.0,76539.6,89832.4,86820.8,69046.6,88759.1,97077.1,81847.7,55208.6,74795.2,150693.9,90096.7,75891.0,92129.6,82598.0,80668.2,83426.3,79238.9,71676.6,71167.9,75056.9,77807.8,57464.3,56769.4,69866.1,78535.1,61905.7,76934.6,69494.5,82433.5,68592.7,56224.1,81732.4,58015.3,58990.6,69208.5,75312.7,72947.9,61040.0,59084.1,67470.8,60302.6,77257.4,63588.9,110015.1,61453.4,62818.2,55970.1,68416.5,83101.4,75237.4,56938.6,58873.9,74453.6,76096.0,65086.4,49786.0,66643.9,65443.9,69720.6,86469.9,79253.5,69724.9,72093.1,82790.7,69451.9,67188.4,103330.1,64862.5,55445.7,60339.8,53527.4,60670.4,68646.6,55954.3,60171.0,103667.6,79288.5,56683.1,61858.1,74202.4,55533.6,59607.7,58713.9,49640.4,67116.7,75270.4,64919.0,52641.8,52628.5,61006.5,75875.3,68028.7,68442.9,54965.6,53919.9,62665.1,64353.9,49651.1,68778.8,67387.4,63128.1,71436.7,53758.2,59765.6,74834.4,70163.4,72221.1,78659.9,82753.3,37173.1,38779.4,59894.5,48415.1,56354.9,64902.4,56889.9,53522.2,39579.6,37323.0,39908.0,61576.8,56418.9,73229.1,75140.7,61767.1,65576.4,61296.9,60946.3,61094.3,52318.1,77805.9,47985.0,50978.1,71763.9,72983.9,63634.2,64811.8,53250.6,66782.6,68667.1,51693.4,65862.1,45520.0,61758.1,66022.6,58145.8,74904.3,78638.8,79760.5,64864.1,71234.6,67343.4,62438.9,51151.5,68295.4,51734.9,58594.7,58852.7,62973.5,64844.5,58861.3,80818.9,47760.4,69974.4,61094.3,50037.4,55939.9,57155.6,85995.6,55337.1,70291.8,84969.9,54753.3,71074.7,52306.1,64136.9,53363.1,69537.4,56886.4,49446.4,54216.1,49368.4,56017.8,55598.1,51083.9,55482.5,39055.9,45238.4,52916.6,66705.0,46779.0,58429.2,45327.1,59413.1,44180.2,40079.0,45797.9,45712.3,49518.9,60928.8,68839.7,75945.8,42573.6,45311.0,42693.9,37614.4,52496.4,38596.4,49390.1,63436.9,43783.4,52899.9,46453.6,55626.4,54668.4,43229.1,64076.8,54559.6,43129.9,60666.2,37113.5,49371.8,44891.6,30854.4,42430.8,37780.0,46452.2,47537.9,49587.0,49035.1,47142.6,58151.3,32605.6,49676.0,45856.5,42005.9,67889.9,46921.5,50060.1,60786.3,60891.1,45903.1,56408.6,40686.3,43581.3,42799.7,59649.1,57421.1,45624.4,49347.4,49547.6,42216.9,53497.4,61942.6,55197.9,54015.9,49907.3,39882.2,65052.5,48927.6,69201.1,65160.7,62983.0,80720.6,53215.5,68304.1,59819.1,56801.8,67332.6,81310.3,72592.6,41651.0,62672.1,77166.6,76372.5,61468.1,77628.1,61921.7,132219.4,87987.3,96400.9,88639.3,159802.9,141838.0,126932.9,158289.3,246843.4,370790.3],"cum_vol":[338088.2,479228.5,608895.6,726581.6,826110.1,937390.4,1045626.4,1147413.1,1237979.9,1328167.6,1421658.4,1524369.6,1616728.4,1718372.4,1797895.9,1893671.4,1972117.2,2057440.1,2151104.4,2245629.8,2325100.8,2403130.8,2487608.9,2552095.8,2620830.2,2686387.2,2754215.1,2824817.7,2922612.1,3011059.0,3164724.1,3264000.5,3348947.9,3444172.9,3539942.6,3629798.1,3731111.6,3831454.7,3913098.6,4031928.8,4109511.6,4181963.0,4260473.4,4332446.6,4418789.4,4501337.2,4598637.2,4699753.9,4801276.9,4904189.0,5004569.3,5108908.6,5225377.3,5326920.8,5435356.9,5552395.6,5666901.3,5751369.7,5837972.1,5952767.4,6044625.1,6144893.1,6232656.9,6315677.9,6422666.9,6524501.9,6600499.5,6686660.5,6764014.3,6847865.9,6945384.6,7031690.0,7135853.0,7240426.8,7323071.5,7410734.6,7507040.2,7591074.9,7649749.4,7737721.9,7815669.8,7915137.7,8028527.5,8112870.2,8200591.6,8303575.7,8401956.6,8487600.3,8572343.4,9065546.4,9171285.2,9247797.8,9305442.2,9384937.4,9466740.1,9539381.6,9604712.5,9662742.5,9732280.9,9799417.0,9880298.9,9955415.9,10031955.5,10121787.9,10208608.7,10277655.3,10366414.4,10463491.5,10545339.2,10600547.8,10675343.0,10826036.9,10916133.6,10992024.6,11084154.2,11166752.2,11247420.4,11330846.7,11410085.6,11481762.2,11552930.1,11627987.1,11705794.9,11763259.1,11820028.5,11889894.6,11968429.8,12030335.5,12107270.1,12176764.6,12259198.1,12327790.8,12384014.9,12465747.3,12523762.6,12582753.2,12651961.7,12727274.4,12800222.4,12861262.4,12920346.4,12987817.2,13048119.8,13125377.1,13188966.1,13298981.2,13360434.6,13423252.9,13479223.0,13547639.5,13630740.9,13705978.3,13762916.9,13821790.7,13896244.4,13972340.4,14037426.7,14087212.7,14153856.6,14219300.6,14289021.1,14375491.0,14454744.5,14524469.4,14596562.4,14679353.1,14748805.0,14815993.4,14919323.5,14984186.0,15039631.7,15099971.5,15153498.9,15214169.4,15282815.9,15338770.2,15398941.2,15502608.8,15581897.3,15638580.4,15700438.4,15774640.8,15830174.4,15889782.1,15948496.0,15998136.4,16065253.1,16140523.5,16205442.5,16258084.3,16310712.8,16371719.3,16447594.6,16515623.3,16584066.2,16639031.8,16692951.7,16755616.9,16819970.7,16869621.9,16938400.6,17005788.0,17068916.1,17140352.8,17194111.0,17253876.6,17328710.9,17398874.3,17471095.4,17549755.3,17632508.6,17669681.7,17708461.1,17768355.6,17816770.6,17873125.6,17938028.0,17994917.9,18048440.1,18088019.8,18125342.8,18165250.8,18226827.6,18283246.4,18356475.6,18431616.3,18493383.4,18558959.7,18620256.6,18681202.9,18742297.2,18794615.4,18872421.2,18920406.2,18971384.3,19043148.2,19116132.1,19179766.3,19244578.1,19297828.6,19364611.2,19433278.4,19484971.7,19550833.8,19596353.8,19658111.9,19724134.5,19782280.3,19857184.6,19935823.4,20015583.9,20080447.9,20151682.5,20219025.9,20281464.8,20332616.3,20400911.7,20452646.6,20511241.4,20570094.1,20633067.6,20697912.1,20756773.4,20837592.3,20885352.7,20955327.1,21016421.4,21066458.8,21122398.7,21179554.4,21265549.9,21320887.1,21391178.9,21476148.7,21530902.0,21601976.7,21654282.9,21718419.8,21771782.9,21841320.3,21898206.7,21947653.1,22001869.2,22051237.6,22107255.4,22162853.6,22213937.5,22269420.0,22308475.9,22353714.3,22406630.9,22473335.9,22520114.9,22578544.1,22623871.2,22683284.3,22727464.5,22767543.5,22813341.4,22859053.6,22908572.6,22969501.4,23038341.1,23114286.9,23156860.5,23202171.5,23244865.4,23282479.8,23334976.1,23373572.6,23422962.7,23486399.6,23530183.0,23583082.9,23629536.5,23685162.9,23739831.4,23783060.4,23847137.2,23901696.9,23944826.7,24005492.9,24042606.4,24091978.2,24136869.8,24167724.1,24210154.9,24247934.9,24294387.1,24341925.1,24391512.1,24440547.1,24487689.8,24545841.1,24578446.6,24628122.6,24673979.1,24715985.1,24783874.9,24830796.4,24880856.6,24941642.9,25002534.0,25048437.1,25104845.7,25145532.0,25189113.3,25231913.0,25291562.1,25348983.3,25394607.7,25443955.1,25493502.6,25535719.5,25589216.9,25651159.4,25706357.3,25760373.2,25810280.5,25850162.7,25915215.2,25964142.8,26033343.9,26098504.6,26161487.6,26242208.2,26295423.7,26363727.8,26423546.9,26480348.7,26547681.4,26628991.6,26701584.2,26743235.2,26805907.4,26883073.9,26959446.4,27020914.6,27098542.7,27160464.4,27292683.9,27380671.1,27477072.1,27565711.4,27725514.3,27867352.3,27994285.1,28152574.4,28399417.9,28770208.1],"abs_move_pct":[0.5853,0.8569,0.8219,1.0049,0.9613,0.9672,1.0418,1.3562,1.2121,1.3834,1.2789,1.3077,1.427,1.4875,1.4521,1.3042,1.4887,1.5179,1.5518,1.5606,1.5291,1.6126,1.6208,1.564,1.5727,1.6057,1.5924,1.5998,1.6279,1.9192,2.0231,2.0267,1.9881,2.0388,2.0078,1.9692,1.9879,1.966,2.0402,2.011,2.1002,2.1441,2.111,2.2262,2.1939,2.2112,2.3111,2.1934,2.282,2.2664,2.3048,2.2648,2.3846,2.3333,2.3943,2.5073,2.4254,2.3157,2.2718,2.239,2.2829,2.1983,2.113,2.1366,2.2098,2.2634,2.2836,2.2805,2.3171,2.2256,2.3094,2.1543,2.1426,2.1325,2.1729,2.1718,2.2816,2.2405,2.2157,2.2335,2.3014,2.295,2.3584,2.3533,2.3902,2.3728,2.4487,2.3844,2.4387,2.473,2.4431,2.3203,2.2979,2.3707,2.41,2.4942,2.5596,2.4942,2.5148,2.5975,2.625,2.5982,2.5176,2.5121,2.6328,2.715,2.7688,2.7471,2.6923,2.6245,2.6747,2.7693,2.8034,2.6907,2.6844,2.662,2.6522,2.6783,2.7371,2.8146,2.7577,2.6835,2.7089,2.7795,2.846,2.8067,2.7596,2.7865,2.872,2.8239,2.8578,2.7975,2.7611,2.8077,2.7708,2.8564,2.8024,2.9638,2.9858,2.9519,2.9764,3.0058,3.011,2.9738,3.0019,3.0044,3.0279,3.0391,3.0025,3.0857,3.129,3.1935,3.1865,3.1504,3.1746,3.1843,3.1796,3.2286,3.1594,3.1764,3.2609,3.1795,3.1924,3.235,3.2037,3.2078,3.1085,3.2631,3.2007,3.1222,3.149,3.0847,3.0602,3.0643,2.9144,2.8482,2.7868,2.8621,2.9706,2.9985,3.0226,2.9972,3.0125,3.0873,2.9977,3.065,3.0789,3.1186,3.1058,3.1053,3.0419,3.0186,3.1084,3.0772,3.074,3.0345,3.0767,3.1197,3.125,3.1394,3.185,3.2399,3.2295,3.2411,3.2051,3.3027,3.352,3.4617,3.3805,3.3307,3.2906,3.3128,3.4106,3.5012,3.4878,3.4897,3.4547,3.4265,3.3663,3.3471,3.3127,3.1864,3.2202,3.1842,3.2163,3.2401,3.2534,3.2356,3.1603,3.1544,3.1653,3.156,3.1586,3.1311,3.123,3.1678,3.0666,3.0665,3.0933,3.1114,3.0653,3.0743,3.0171,3.0736,3.0416,3.0584,3.1109,3.0414,3.0534,3.0602,3.0839,3.1056,3.0533,3.0452,3.0651,3.0161,3.0121,3.0078,2.9743,3.0943,3.0708,3.0848,3.0177,3.0139,3.058,3.1023,3.1606,3.1482,3.1692,3.1483,3.1376,3.1836,3.1317,3.1261,3.1588,3.2363,3.1952,3.2437,3.2633,3.2778,3.2498,3.2925,3.3193,3.3056,3.3207,3.3458,3.277,3.2904,3.2791,3.3099,3.3376,3.3021,3.2273,3.2198,3.2113,3.1554,3.0964,3.0784,3.0511,3.0435,3.0439,3.0621,3.0657,3.1184,3.0378,3.0871,3.0664,3.0957,3.1202,3.123,3.1242,3.1274,3.1053,3.1107,3.1082,3.0979,3.0854,3.1229,3.1663,3.1432,3.1466,3.1237,3.2121,3.2509,3.1794,3.1782,3.162,3.1769,3.1984,3.1947,3.1364,3.1452,3.1236,3.1106,3.1725,3.1107,3.1681,3.1303,3.1237,3.1162,3.1425,3.1556,3.1095,3.0358,3.0364,3.0382,3.0747,3.0782,3.1272,3.2137,3.1819,3.2112,3.2196,3.1856,3.2787,3.2408,3.2075,3.1708,3.1313,3.136,3.1256,3.1651,3.1269,3.202,3.2214,3.2123,3.1855,3.2119,3.186,3.1555,3.1541,3.1895,3.2045,3.1867,3.2166,3.2337,3.3136,3.3341,3.3644,3.4051,3.4157,3.325,3.3699,3.2967,3.3508,3.3067,3.2814,3.215,3.1994,3.1525],"open5_vol":826110.1,"days":14,"atr14":0.5019642857142858,"adv14":30891331,"avg_range_pct14":6.512,"prev_close":7.77,"prev_high":7.97,"prev_low":7.4,"high_20d":8.05,"ref_5d_high":8.05,"ref_5d_low":6.96,"ref_5d_avg_high":7.752,"ref_5d_avg_low":7.331,"ref_5d_avg_range":0.421,"sr14":{"levels":[{"lo":6.19,"hi":6.255,"mid":6.215,"touches":3,"last_touch_days_ago":8},{"lo":6.44,"hi":6.5299,"mid":6.4875,"touches":4,"last_touch_days_ago":7},{"lo":6.67,"hi":6.75,"mid":6.71,"touches":2,"last_touch_days_ago":8},{"lo":6.91,"hi":6.96,"mid":6.935,"touches":2,"last_touch_days_ago":1},{"lo":7.0903,"hi":7.19,"mid":7.1325,"touches":3,"last_touch_days_ago":7},{"lo":7.245,"hi":7.34,"mid":7.3012,"touches":4,"last_touch_days_ago":1},{"lo":7.39,"hi":7.4,"mid":7.3967,"touches":3,"last_touch_days_ago":0},{"lo":7.61,"hi":7.71,"mid":7.66,"touches":2,"last_touch_days_ago":2},{"lo":7.83,"hi":7.86,"mid":7.8433,"touches":3,"last_touch_days_ago":3},{"lo":7.97,"hi":8.05,"mid":8.01,"touches":2,"last_touch_days_ago":0}],"high":8.05,"low":6.19,"atr":0.502,"sessions":14,"tol":0.1255}}