{"symbol":"RGNX","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[11590.4,4158.4,2045.9,808.8,2090.8,2913.0,3232.5,1587.1,1227.1,2346.4,3323.8,1463.4,3526.6,2804.4,2931.3,2145.9,4537.2,3409.1,4077.6,2355.3,2708.4,1752.4,5700.8,1830.3,1400.4,2943.3,3078.9,1592.6,860.9,1023.1,2187.0,1578.7,5085.8,1604.6,2553.6,2018.9,2622.1,2295.2,4999.9,4459.8,4050.7,4153.4,3573.8,1532.3,2646.5,3587.1,1244.4,3986.0,4057.6,3146.0,3179.3,4542.6,2067.3,3063.7,4485.7,3395.3,3219.8,1223.8,887.2,1201.9,1553.4,2631.5,2102.5,2023.9,990.9,1124.1,1232.7,1167.9,1208.2,999.7,1547.9,1142.8,2961.7,1926.0,1258.0,704.9,1515.2,464.3,1310.1,742.4,1588.6,2276.0,1116.3,1260.0,2518.1,2116.9,1703.9,2602.6,1223.5,1327.6,1478.4,1061.6,1654.4,1145.4,938.9,3664.4,688.7,1279.9,1483.4,2562.5,757.1,2574.1,838.6,1016.1,847.9,769.7,1297.2,782.9,1344.0,2201.1,887.5,789.8,1118.9,3367.6,2624.1,1095.4,3004.6,1613.9,1057.7,1644.6,1011.2,751.3,2096.2,1517.9,1303.0,1000.1,2342.6,2330.1,1493.1,1126.9,774.1,1761.0,947.5,1671.1,896.6,2045.3,968.4,681.6,1333.4,2315.6,1736.4,1287.3,2193.6,1630.1,2672.0,915.2,749.9,1168.4,1025.6,981.2,1135.7,1917.2,1180.3,664.6,1734.9,737.1,954.4,794.5,2323.9,974.9,1151.4,789.4,1458.3,1506.9,904.6,592.6,2901.4,929.7,1609.4,1138.4,1288.7,847.9,1901.0,707.9,2308.6,1479.6,1076.4,1172.0,2094.2,1274.5,963.1,1898.8,627.2,1586.9,578.1,943.1,823.7,661.2,1164.9,1186.6,622.7,960.6,1123.9,1414.6,1439.7,853.9,2284.1,1139.4,736.4,866.1,1371.6,605.3,1081.9,1137.1,473.3,1059.0,979.4,831.1,1030.0,742.4,4032.0,1327.8,1106.4,1859.1,775.4,1160.4,1696.0,1456.7,790.4,893.6,979.2,687.3,501.4,1097.6,1382.8,831.3,564.7,1351.0,786.2,669.4,1122.9,1053.6,1654.4,929.5,988.3,1260.9,1168.4,1385.7,3135.9,1131.4,1388.8,1001.5,1408.0,1027.7,761.1,1951.1,526.1,568.1,1209.9,1916.7,961.2,1083.2,1111.8,1929.9,1107.1,1515.7,673.2,1772.3,1320.9,638.5,1364.2,891.7,993.1,1089.3,1281.8,2516.6,2076.4,2118.5,1589.7,1153.7,1141.7,1355.4,1249.4,3917.8,1195.6,1105.2,996.3,1818.6,638.5,1581.7,2630.9,1884.1,2279.5,1735.1,1552.9,1754.3,1446.2,1626.2,1500.6,1111.1,1102.4,1287.4,2438.3,617.0,647.6,1690.1,1919.8,1016.9,1265.7,860.3,1040.8,1028.0,1802.9,1624.6,1266.9,1320.4,1267.2,1782.5,387.1,815.7,916.3,1053.2,728.1,870.7,1438.7,3022.6,1724.6,2040.2,1893.4,438.7,2676.8,2338.9,2400.4,1312.5,1281.2,1721.2,1063.6,3691.5,1655.6,2162.2,2113.4,1547.0,1449.9,1222.5,796.6,2794.6,1570.1,2359.8,2098.2,2857.9,1988.9,3477.9,2215.5,1870.2,3493.0,3532.1,1269.1,2030.1,2118.2,2330.9,1931.9,3441.8,2907.7,2721.6,3721.1,1990.4,4937.2,2456.1,3016.3,2301.6,3160.0,2043.6,3470.3,3318.6,3478.1,5808.8,3112.1,2511.1,4980.8,3504.1,3910.6,6248.4,3423.8,4153.1,2844.1,4584.1,7444.4,3605.8,3987.6,3357.9,9813.4,8551.2,8271.9,8140.7,10412.6,10067.4,11415.3,15852.2,17957.0,30306.2],"cum_vol":[11590.4,15748.7,17794.6,18603.4,20694.1,23607.1,26839.6,28426.7,29653.9,32000.2,35324.0,36787.4,40314.1,43118.5,46049.8,48195.6,52732.9,56141.9,60219.6,62574.9,65283.2,67035.6,72736.4,74566.7,75967.1,78910.4,81989.3,83581.9,84442.7,85465.9,87652.9,89231.6,94317.4,95922.0,98475.6,100494.5,103116.6,105411.9,110411.7,114871.5,118922.2,123075.6,126649.4,128181.6,130828.1,134415.2,135659.6,139645.6,143703.2,146849.2,150028.5,154571.1,156638.4,159702.1,164187.9,167583.1,170802.9,172026.7,172913.9,174115.8,175669.1,178300.6,180403.1,182427.1,183417.9,184542.1,185774.8,186942.6,188150.9,189150.6,190698.5,191841.3,194803.0,196729.0,197987.0,198691.9,200207.1,200671.4,201981.6,202724.0,204312.6,206588.6,207704.9,208964.9,211483.0,213599.9,215303.7,217906.3,219129.8,220457.4,221935.7,222997.3,224651.7,225797.1,226736.0,230400.4,231089.1,232369.0,233852.4,236414.9,237171.9,239746.1,240584.6,241600.7,242448.6,243218.3,244515.5,245298.4,246642.4,248843.6,249731.1,250520.9,251639.8,255007.4,257631.6,258726.9,261731.5,263345.4,264403.1,266047.8,267059.0,267810.3,269906.5,271424.4,272727.4,273727.4,276070.1,278400.1,279893.3,281020.2,281794.3,283555.3,284502.8,286173.9,287070.5,289115.8,290084.2,290765.8,292099.2,294414.9,296151.2,297438.5,299632.1,301262.2,303934.2,304849.4,305599.4,306767.8,307793.4,308774.6,309910.3,311827.5,313007.8,313672.4,315407.3,316144.4,317098.8,317893.3,320217.2,321192.1,322343.4,323132.9,324591.1,326098.1,327002.7,327595.4,330496.7,331426.4,333035.8,334174.2,335462.9,336310.9,338211.9,338919.7,341228.4,342708.0,343784.4,344956.4,347050.6,348325.1,349288.2,351187.0,351814.2,353401.1,353979.1,354922.3,355746.0,356407.2,357572.1,358758.8,359381.5,360342.1,361466.0,362880.6,364320.3,365174.1,367458.3,368597.7,369334.1,370200.2,371571.9,372177.1,373259.1,374396.2,374869.5,375928.5,376907.9,377738.9,378768.9,379511.3,383543.3,384871.1,385977.5,387836.6,388612.0,389772.4,391468.4,392925.1,393715.4,394609.1,395588.3,396275.6,396777.0,397874.6,399257.4,400088.7,400653.4,402004.4,402790.6,403460.1,404582.9,405636.5,407290.9,408220.4,409208.7,410469.6,411637.9,413023.6,416159.5,417290.9,418679.7,419681.2,421089.2,422116.9,422878.0,424829.1,425355.2,425923.4,427133.2,429049.9,430011.1,431094.4,432206.1,434136.1,435243.1,436758.9,437432.1,439204.4,440525.3,441163.8,442528.0,443419.7,444412.9,445502.1,446783.9,449300.5,451376.9,453495.4,455085.1,456238.8,457380.5,458735.9,459985.4,463903.1,465098.8,466204.0,467200.3,469018.9,469657.4,471239.1,473870.1,475754.2,478033.7,479768.9,481321.7,483076.0,484522.2,486148.4,487649.1,488760.1,489862.5,491149.9,493588.2,494205.2,494852.9,496542.9,498462.7,499479.6,500745.3,501605.6,502646.4,503674.4,505477.3,507101.9,508368.9,509689.2,510956.4,512738.9,513126.1,513941.8,514858.1,515911.3,516639.4,517510.1,518948.9,521971.4,523696.0,525736.2,527629.6,528068.4,530745.1,533084.1,535484.4,536796.9,538078.1,539799.4,540863.0,544554.5,546210.1,548372.3,550485.7,552032.7,553482.6,554705.1,555501.7,558296.4,559866.4,562226.2,564324.4,567182.3,569171.2,572649.1,574864.6,576734.9,580227.9,583760.0,585029.1,587059.2,589177.4,591508.4,593440.3,596882.1,599789.8,602511.4,606232.6,608223.0,613160.2,615616.4,618632.6,620934.3,624094.3,626137.9,629608.2,632926.9,636404.9,642213.7,645325.8,647836.9,652817.7,656321.9,660232.5,666480.9,669904.7,674057.8,676901.9,681486.0,688930.4,692536.1,696523.8,699881.7,709695.1,718246.3,726518.1,734658.9,745071.4,755138.8,766554.1,782406.3,800363.3,830669.5],"abs_move_pct":[0.9609,1.0126,1.0963,1.1796,0.9822,1.4379,1.4932,1.536,1.5232,1.2839,1.2657,1.6665,1.7078,1.8024,1.8334,2.0651,2.1144,2.0902,2.2867,2.4225,2.6618,2.5401,2.5854,2.5538,2.4837,2.7032,2.5189,2.4328,2.5168,2.5603,2.5777,2.3979,2.4332,2.5301,2.6968,2.7099,2.8243,2.7894,2.9844,2.7523,2.9245,3.0616,3.1065,3.3248,3.1831,3.0798,3.2212,3.1517,3.2036,3.3308,3.2912,3.2899,3.3347,3.3643,3.2599,3.1318,3.1777,3.1605,3.237,3.2605,3.2317,3.1825,3.0359,2.9645,2.9461,3.0595,3.1252,3.1162,3.1325,3.0133,3.0282,3.1093,3.1736,3.1078,3.1583,3.2164,3.1388,3.1695,3.1596,3.1168,3.1205,3.171,3.1444,3.2595,3.2335,3.1732,3.238,3.3033,3.2447,3.3595,3.2499,3.2149,3.1686,3.1209,3.1942,3.1518,3.2519,3.2914,3.2843,3.307,3.1944,3.2768,3.2725,3.3141,3.3886,3.3997,3.4142,3.3939,3.3615,3.2846,3.3138,3.2349,3.2805,3.2488,3.2462,3.3972,3.2825,3.237,3.2086,3.1524,3.1724,3.238,3.1277,3.1918,3.1843,3.2926,3.2922,3.1875,3.2348,3.275,3.3317,3.2504,3.0908,3.0148,2.9638,2.9048,3.0099,3.0566,2.9772,3.0415,3.0246,3.0414,3.1661,3.2549,3.2738,3.2763,3.204,3.1981,3.2587,3.2489,3.2634,3.2606,3.2852,3.3451,3.475,3.4921,3.4247,3.4043,3.4345,3.3764,3.3764,3.4016,3.4044,3.501,3.603,3.5932,3.6441,3.5222,3.6041,3.5605,3.7059,3.7812,3.7699,3.7595,3.8016,3.763,3.7896,3.7602,3.7126,3.8562,3.8179,3.8153,3.8143,3.758,3.6848,3.5997,3.6766,3.7105,3.729,3.729,3.7611,3.8306,3.9062,3.9565,4.0462,3.9873,3.9836,3.9961,4.0625,4.0146,4.0844,4.2055,4.1518,4.1172,4.1332,4.0984,4.1042,4.186,4.1641,4.2668,3.9861,3.9381,3.9637,4.0231,4.024,4.0413,3.9832,3.9613,3.9361,3.9424,3.9076,3.9244,3.8615,3.8672,3.8829,3.8529,3.8693,3.8917,3.7962,3.7516,3.7061,3.7585,3.7516,3.7129,3.7149,3.6864,3.7011,3.7146,3.599,3.6376,3.7344,3.7356,3.7073,3.671,3.6414,3.6877,3.6891,3.7105,3.7551,3.8104,3.8382,3.8505,3.8905,3.8879,3.883,3.8965,3.9268,3.9482,3.9321,4.0757,4.0604,4.014,4.0286,4.0176,4.0343,4.0486,3.9861,3.9871,3.9055,3.7982,3.7903,3.7651,3.8852,4.0612,4.0571,4.0063,4.1137,4.1227,4.1378,4.1142,4.187,4.333,4.3296,4.3024,4.2597,4.1922,4.1586,4.2424,4.2705,4.3086,4.3151,4.288,4.3041,4.3285,4.343,4.329,4.3322,4.3639,4.3678,4.3836,4.3757,4.4618,4.4097,4.4327,4.4087,4.3959,4.4472,4.4669,4.4457,4.5008,4.4968,4.4659,4.5193,4.5407,4.5447,4.5649,4.5889,4.5304,4.6234,4.6152,4.6292,4.7009,4.6352,4.6998,4.694,4.7158,4.7599,4.8033,4.8426,4.9454,4.9396,4.8902,4.8901,4.9067,4.905,5.1014,5.1343,5.1381,5.2259,5.3034,5.332,5.3163,5.4557,5.4845,5.4422,5.3048,5.3917,5.3211,5.3182,5.3508,5.3187,5.3694,5.3996,5.4325,5.4911,5.5438,5.6202,5.6138,5.5411,5.5127,5.5235,5.5145,5.4702,5.4806,5.4854,5.5388,5.4967,5.5242,5.5088,5.4696,5.5746,5.6378,5.6885,5.704,5.792,5.7939,5.7855,5.7491,5.7783,5.7594,5.6254,5.6973,5.6248,5.7337,5.5943,5.6352,5.5152,5.5785,5.5595,5.4092],"open5_vol":20694.1,"days":14,"atr14":0.7166428571428571,"adv14":941969,"avg_range_pct14":9.785,"prev_close":9.83,"prev_high":9.93,"prev_low":9.2749,"high_20d":9.93,"ref_5d_high":9.93,"ref_5d_low":8.77,"ref_5d_avg_high":9.545,"ref_5d_avg_low":8.983,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":5.81,"hi":5.95,"mid":5.88,"touches":4,"last_touch_days_ago":8},{"lo":6.055,"hi":6.2,"mid":6.1275,"touches":2,"last_touch_days_ago":10},{"lo":6.308,"hi":6.465,"mid":6.3777,"touches":3,"last_touch_days_ago":9},{"lo":6.72,"hi":6.8299,"mid":6.775,"touches":2,"last_touch_days_ago":7},{"lo":8.77,"hi":8.9,"mid":8.835,"touches":2,"last_touch_days_ago":3},{"lo":8.96,"hi":9.01,"mid":8.985,"touches":2,"last_touch_days_ago":1},{"lo":9.16,"hi":9.31,"mid":9.2425,"touches":4,"last_touch_days_ago":0},{"lo":9.37,"hi":9.48,"mid":9.425,"touches":2,"last_touch_days_ago":2}],"high":9.93,"low":5.15,"atr":0.7166,"sessions":14,"tol":0.1792}}