{"symbol":"RCAT","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[73578.1,21857.4,26700.9,19311.4,11766.1,16879.1,17597.9,12727.9,12099.8,17508.9,15137.2,20047.9,14163.3,17077.1,13552.0,18972.2,15897.3,14114.2,8869.9,12595.3,15599.8,14106.9,14840.1,10277.0,11196.2,10716.9,9976.2,7412.9,8643.7,16810.5,15083.4,12379.9,10380.1,18802.1,11317.1,13627.9,9288.3,9437.9,7806.5,11227.3,7813.1,6772.8,15920.8,9213.5,5554.6,8990.6,12255.6,12952.7,7060.2,11670.9,10771.9,10303.4,9577.1,8185.3,7701.7,13645.2,7166.6,6283.0,10329.7,7579.8,5503.0,10481.8,10050.9,9488.4,18402.9,7184.3,10564.0,16035.4,13609.4,9930.6,12182.2,12703.4,13600.2,7237.6,8682.2,5767.5,9293.1,13106.0,12120.8,7956.5,11041.1,6845.2,5329.1,5779.8,8305.1,5428.9,8295.5,8278.9,7217.3,11138.2,10977.3,7009.9,6474.1,4340.0,4962.5,5300.6,4329.9,10629.7,13673.4,14412.3,13388.8,13690.4,15202.0,6540.4,6559.4,8571.9,5274.9,7588.5,4650.1,3831.8,7544.3,5339.1,6949.3,7924.6,9313.0,6027.0,7575.1,7190.4,6169.8,3982.4,6524.3,6387.9,10653.4,6821.7,6718.2,6530.1,7927.9,5015.5,5584.5,6333.1,4426.9,8078.0,9713.4,8753.4,15637.6,9598.2,8215.7,4712.4,7720.7,4534.1,4541.9,4509.1,6440.4,3958.8,5209.6,3646.1,7379.9,4497.1,4959.4,10695.4,6672.2,6018.9,8645.0,3974.6,4218.8,3853.4,3579.3,4762.4,5745.9,6023.9,4715.2,5301.6,6680.1,3994.3,1793.1,2723.0,5934.4,6837.4,4174.0,12361.8,4774.7,14642.6,8036.3,5098.5,3764.4,3808.5,4465.9,4681.3,6636.9,3251.4,6376.4,4828.1,3990.8,5513.6,1973.6,3302.8,8257.4,6278.1,8053.1,4041.4,3293.6,7215.0,4023.1,5266.8,6008.4,3667.4,6044.7,5385.6,6427.0,3743.1,3814.1,5056.6,3909.8,3065.6,4178.4,10877.1,9513.6,2112.2,9653.4,2874.7,4686.1,5256.3,2550.7,5588.6,5646.8,3286.7,7441.9,4475.1,6322.3,4238.1,8216.0,5033.8,4933.3,2929.8,3251.4,3935.9,2870.4,5177.8,9176.3,2769.8,2973.4,2715.4,3692.3,5791.2,4514.2,3239.3,8211.9,6619.9,3335.9,3280.3,4007.5,3368.4,3963.6,5272.9,3108.1,4897.6,3897.4,5016.8,6030.9,2325.1,5567.2,4628.2,7067.6,4914.9,3780.1,4404.6,8220.6,3917.7,12067.2,8732.1,4508.6,5783.1,3900.6,4949.3,6377.2,3237.1,5690.9,6042.1,5318.9,2716.1,5892.9,3461.5,5770.2,5006.9,6898.0,4597.1,9348.9,6471.3,3770.4,4396.8,4034.1,7937.9,2922.2,3159.4,3902.4,4391.0,3599.6,3624.7,2166.1,4061.6,2830.2,5359.4,14699.5,4135.1,6171.4,3425.2,4391.7,2756.1,3360.9,3351.7,4633.6,3950.3,5113.9,3252.0,2597.3,3996.9,3942.1,3332.5,2838.9,4523.9,5878.6,8664.6,5348.7,2497.4,5839.1,3470.6,5295.7,2937.4,6520.4,5882.9,3634.7,8298.6,19560.0,3110.0,6513.9,4520.5,2810.8,2766.1,5847.4,5053.0,7696.6,3974.2,24938.6,3198.0,8015.7,2939.1,4943.9,5381.3,4145.6,4931.1,14594.3,5277.3,8396.2,4282.0,5287.1,4847.9,4104.6,4244.0,6359.4,5984.6,11132.5,4790.1,3444.3,6045.2,3997.0,8308.9,6313.6,4055.3,6049.6,5707.9,8307.3,6837.4,7494.6,5899.3,6578.9,4564.6,4767.8,4773.0,3235.1,4844.6,7158.1,12835.9,10569.9,4673.9,9578.4,5931.4,7032.1,5862.7,6896.7,9740.6,21092.9,12973.6,12036.1,16847.9,23321.1,22561.8,19932.3,21485.5,30144.6,63684.6],"cum_vol":[73578.1,95435.6,122136.5,141447.9,153214.1,170093.2,187691.1,200419.0,212518.8,230027.6,245164.9,265212.8,279376.1,296453.1,310005.1,328977.4,344874.6,358988.9,367858.7,380454.0,396053.8,410160.7,425000.9,435277.9,446474.1,457191.0,467167.2,474580.1,483223.9,500034.4,515117.8,527497.6,537877.8,556679.9,567996.9,581624.9,590913.1,600351.1,608157.6,619384.9,627198.0,633970.8,649891.6,659105.1,664659.7,673650.3,685905.9,698858.6,705918.8,717589.6,728361.6,738665.0,748242.1,756427.4,764129.1,777774.4,784940.9,791223.9,801553.6,809133.4,814636.4,825118.2,835169.1,844657.6,863060.4,870244.7,880808.7,896844.1,910453.4,920384.0,932566.2,945269.6,958869.9,966107.4,974789.6,980557.1,989850.3,1002956.3,1015077.1,1023033.6,1034074.7,1040919.9,1046249.0,1052028.8,1060333.9,1065762.9,1074058.4,1082337.2,1089554.5,1100692.7,1111670.0,1118679.9,1125154.0,1129494.0,1134456.5,1139757.1,1144087.1,1154716.8,1168390.1,1182802.4,1196191.2,1209881.6,1225083.6,1231624.1,1238183.5,1246755.4,1252030.3,1259618.8,1264268.9,1268100.6,1275644.9,1280984.0,1287933.3,1295857.9,1305170.9,1311197.9,1318772.9,1325963.3,1332133.1,1336115.4,1342639.7,1349027.6,1359681.1,1366502.8,1373221.0,1379751.1,1387679.1,1392694.6,1398279.1,1404612.2,1409039.1,1417117.1,1426830.5,1435583.9,1451221.5,1460819.7,1469035.4,1473747.8,1481468.5,1486002.6,1490544.6,1495053.7,1501494.1,1505452.9,1510662.5,1514308.6,1521688.5,1526185.6,1531144.9,1541840.4,1548512.6,1554531.4,1563176.4,1567151.0,1571369.8,1575223.1,1578802.4,1583564.8,1589310.7,1595334.6,1600049.8,1605351.4,1612031.5,1616025.8,1617818.9,1620541.9,1626476.3,1633313.6,1637487.6,1649849.4,1654624.1,1669266.7,1677303.0,1682401.5,1686165.9,1689974.4,1694440.3,1699121.6,1705758.4,1709009.9,1715386.3,1720214.4,1724205.1,1729718.7,1731692.4,1734995.1,1743252.6,1749530.7,1757583.8,1761625.1,1764918.8,1772133.8,1776156.9,1781423.6,1787432.0,1791099.4,1797144.1,1802529.8,1808956.8,1812699.9,1816514.1,1821570.7,1825480.5,1828546.1,1832724.4,1843601.6,1853115.1,1855227.4,1864880.7,1867755.4,1872441.5,1877697.8,1880248.5,1885837.1,1891483.9,1894770.6,1902212.6,1906687.7,1913010.0,1917248.1,1925464.1,1930497.9,1935431.2,1938361.0,1941612.4,1945548.3,1948418.6,1953596.4,1962772.7,1965542.5,1968515.9,1971231.3,1974923.6,1980714.8,1985229.0,1988468.3,1996680.2,2003300.1,2006636.1,2009916.4,2013923.9,2017292.2,2021255.9,2026528.8,2029636.9,2034534.5,2038431.9,2043448.7,2049479.6,2051804.7,2057371.9,2062000.1,2069067.8,2073982.6,2077762.8,2082167.4,2090387.9,2094305.6,2106372.9,2115105.0,2119613.6,2125396.7,2129297.4,2134246.6,2140623.9,2143861.0,2149551.9,2155593.9,2160912.9,2163628.9,2169521.9,2172983.4,2178753.6,2183760.4,2190658.4,2195255.5,2204604.4,2211075.6,2214846.1,2219242.9,2223277.0,2231214.9,2234137.1,2237296.5,2241198.9,2245589.9,2249189.5,2252814.2,2254980.4,2259042.0,2261872.2,2267231.6,2281931.1,2286066.2,2292237.6,2295662.8,2300054.5,2302810.6,2306171.6,2309523.3,2314156.9,2318107.1,2323221.0,2326473.0,2329070.3,2333067.1,2337009.3,2340341.8,2343180.7,2347704.6,2353583.2,2362247.8,2367596.5,2370093.9,2375933.1,2379403.6,2384699.4,2387636.8,2394157.2,2400040.1,2403674.8,2411973.4,2431533.4,2434643.4,2441157.3,2445677.8,2448488.6,2451254.6,2457102.0,2462155.0,2469851.6,2473825.8,2498764.4,2501962.4,2509978.1,2512917.2,2517861.1,2523242.4,2527388.1,2532319.1,2546913.4,2552190.7,2560586.9,2564868.9,2570156.0,2575003.9,2579108.5,2583352.5,2589711.9,2595696.4,2606828.9,2611619.1,2615063.4,2621108.6,2625105.6,2633414.4,2639728.0,2643783.3,2649832.9,2655540.8,2663848.1,2670685.4,2678180.0,2684079.3,2690658.1,2695222.7,2699990.5,2704763.5,2707998.6,2712843.2,2720001.4,2732837.3,2743407.1,2748081.0,2757659.4,2763590.8,2770622.9,2776485.6,2783382.4,2793123.0,2814215.9,2827189.6,2839225.6,2856073.6,2879394.6,2901956.4,2921888.7,2943374.2,2973518.8,3037203.4],"abs_move_pct":[1.0543,1.336,1.5906,1.6485,1.5622,1.6117,1.6083,1.6672,1.5508,1.5583,1.6792,1.6994,1.8386,2.0385,2.0515,2.0003,2.1741,2.0755,1.9019,1.922,1.9175,2.0241,2.0176,1.9848,1.8429,1.9041,2.0861,2.1165,2.1792,2.2966,2.4157,2.4027,2.4068,2.5863,2.2631,1.9979,2.1712,2.0616,2.1016,1.9669,2.025,2.106,2.1682,2.0916,2.1767,2.1645,2.2006,2.0905,2.1545,2.0621,2.0981,2.219,2.369,2.3524,2.2671,2.3315,2.4266,2.5288,2.5293,2.5772,2.5373,2.5555,2.4196,2.5025,2.6076,2.6439,2.7261,2.7078,2.6696,2.6314,2.5559,2.6236,2.5536,2.5265,2.5239,2.517,2.5105,2.54,2.4728,2.5701,2.5512,2.5727,2.5929,2.5721,2.5398,2.44,2.533,2.5436,2.4709,2.4134,2.4614,2.4307,2.5345,2.5462,2.5806,2.5381,2.562,2.5631,2.5916,2.6454,2.5555,2.5111,2.5903,2.6266,2.6823,2.6052,2.6217,2.5916,2.6003,2.4968,2.5026,2.5821,2.5915,2.4916,2.5493,2.5411,2.5414,2.495,2.6167,2.6283,2.6057,2.6031,2.6673,2.6255,2.599,2.6092,2.7198,2.7353,2.7878,2.7762,2.7524,2.687,2.8388,2.9414,3.0113,3.0475,3.1484,3.1547,3.2088,3.2659,3.2033,3.2319,3.2138,3.128,3.1758,3.18,3.204,3.1434,3.1009,3.1726,3.0623,2.9035,3.0134,3.0212,2.9244,2.9142,2.9154,2.8951,2.7708,2.7771,2.7841,2.8293,2.9033,2.905,2.8444,2.8672,2.8691,2.8269,2.8725,2.8954,2.9064,2.7777,2.9036,2.9866,2.8971,2.8676,2.8698,2.9242,2.8831,2.8319,2.9304,2.9243,2.9501,2.9218,2.8843,2.8779,2.8259,2.9277,2.865,2.8304,2.7689,2.7695,2.8146,2.8089,2.8583,2.8228,2.7803,2.8115,2.762,2.815,2.8063,2.8548,2.9574,2.9079,2.9109,2.9879,3.0606,3.1581,3.2562,3.259,3.1811,3.1563,3.2171,3.2459,3.2282,3.1783,3.1835,3.2231,3.1877,3.2153,3.3147,3.3124,3.2728,3.2063,3.2655,3.3555,3.3779,3.3632,3.28,3.192,3.218,3.2398,3.2219,3.2723,3.2015,3.2282,3.1567,3.1351,3.1304,3.1299,3.1956,3.1738,3.1351,3.1425,3.0933,3.1246,3.0996,3.1215,3.1372,3.1593,3.1274,3.1858,3.1899,3.2467,3.2464,3.3253,3.2809,3.2764,3.3057,3.2998,3.3295,3.3764,3.3971,3.3858,3.4075,3.4027,3.4351,3.4287,3.4985,3.4969,3.4882,3.4319,3.4424,3.4345,3.4862,3.4731,3.3232,3.3205,3.4054,3.3381,3.3776,3.4458,3.4931,3.4668,3.396,3.4636,3.4742,3.4665,3.4482,3.4929,3.4475,3.3893,3.3592,3.3244,3.352,3.2932,3.3463,3.3521,3.318,3.3336,3.3622,3.2957,3.3181,3.3557,3.3133,3.2849,3.2188,3.2205,3.209,3.2807,3.2699,3.2872,3.2675,3.1963,3.2125,3.2513,3.316,3.3347,3.3707,3.3461,3.3141,3.3337,3.284,3.2686,3.2889,3.3013,3.2951,3.3117,3.3556,3.3805,3.3073,3.324,3.2406,3.2337,3.2989,3.3049,3.3188,3.2748,3.3207,3.3303,3.3657,3.3995,3.3473,3.3318,3.2336,3.2437,3.2986,3.2444,3.2409,3.2887,3.2837,3.2566,3.3232,3.3058,3.2975,3.3006,3.3348,3.2928,3.261,3.2293,3.1105,3.0548,3.0811,3.0448,3.093,3.0474,3.0564,3.0474,3.0547,3.0974,3.0883,3.0443,3.0808,3.0631,3.0725,3.0305,3.0768,3.0845,3.0667,3.0153,3.0224,2.9948,3.0358,3.0323,2.9794,3.0726,3.1568,3.1594,3.1649,3.1368],"open5_vol":153214.1,"days":14,"atr14":0.41292857142857153,"adv14":3635551,"avg_range_pct14":7.314,"prev_close":5.07,"prev_high":5.31,"prev_low":5.03,"high_20d":7.95,"ref_5d_high":5.34,"ref_5d_low":4.79,"ref_5d_avg_high":5.243,"ref_5d_avg_low":4.982,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":4.6,"hi":4.63,"mid":4.615,"touches":2,"last_touch_days_ago":7},{"lo":4.79,"hi":4.855,"mid":4.8225,"touches":2,"last_touch_days_ago":1},{"lo":4.92,"hi":5.02,"mid":4.9877,"touches":7,"last_touch_days_ago":2},{"lo":5.03,"hi":5.06,"mid":5.0483,"touches":3,"last_touch_days_ago":0},{"lo":5.2,"hi":5.26,"mid":5.2383,"touches":3,"last_touch_days_ago":2},{"lo":5.31,"hi":5.36,"mid":5.33,"touches":4,"last_touch_days_ago":0},{"lo":5.502,"hi":5.57,"mid":5.536,"touches":2,"last_touch_days_ago":10}],"high":6.42,"low":4.6,"atr":0.4129,"sessions":14,"tol":0.1032}}