{"symbol":"QUBT","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[201861.2,78012.7,50362.7,59548.8,50805.1,51321.6,67979.9,41877.7,52786.8,46821.1,65750.0,47953.2,56221.3,41446.8,60357.2,55414.1,47691.9,40746.1,48760.6,52592.2,58629.3,37758.1,52866.4,24148.6,28949.8,45400.4,44092.6,30314.2,30711.4,53720.9,56889.6,40610.1,43803.9,56295.2,36827.6,42416.8,35420.6,36837.3,38916.2,45557.8,38629.7,38283.6,32834.6,32299.6,37611.4,35377.2,37533.4,39040.9,27611.5,33188.8,24820.5,39287.3,38724.8,29269.7,25514.6,40088.6,25019.1,29084.5,27606.6,20929.1,27180.5,40705.9,40105.4,25821.7,19538.9,24653.6,23417.6,23352.4,18709.7,32870.2,20900.4,19215.4,18248.6,17850.9,17836.1,21210.9,18866.9,17679.4,13896.9,19635.3,25185.5,18090.8,17015.1,16813.5,18715.1,16751.1,15019.9,12760.1,11864.4,11487.4,28611.4,19285.9,24810.8,23544.4,16820.6,14227.1,16268.1,13661.1,14109.9,18083.9,14114.2,16549.0,16594.0,16187.3,39293.1,16713.0,29563.1,28217.3,12588.4,12703.0,18475.0,12574.3,10388.1,19828.6,17366.7,13299.9,16274.1,15931.3,11043.1,11321.0,10212.7,11387.4,10799.1,10274.5,10012.7,7065.8,12841.9,12623.6,17612.9,10466.0,12081.5,10468.0,17195.9,12454.0,16442.7,10037.8,20147.3,24477.9,13279.2,10228.9,10743.4,19463.8,9908.9,9783.9,9553.4,7406.7,7215.9,9348.8,9151.0,7079.1,10615.3,5809.8,8761.1,16454.1,9860.0,8754.4,8524.3,9428.8,11869.7,10789.9,11096.6,13012.9,15353.4,13751.0,15131.9,13959.4,12516.9,9501.1,7117.5,15345.8,11364.9,15335.1,12508.8,11381.8,10171.1,6509.3,11237.1,8471.1,11061.1,8997.4,9552.7,5615.4,10167.4,10386.2,10821.2,14367.5,11775.4,14967.1,8407.5,7715.2,19320.9,12701.1,10740.1,6604.3,10467.5,8432.5,6114.9,8104.9,10615.5,9062.7,9623.1,9096.9,6971.6,11405.2,11040.4,7667.4,6789.8,13937.0,9737.1,9451.1,15972.9,14200.0,10792.3,6934.8,9719.1,6249.2,4301.4,10076.9,6390.9,10545.1,8412.2,8651.7,9468.8,7673.2,6872.0,6858.5,9448.4,10494.2,6703.0,8970.4,8955.7,6502.2,8931.6,7800.9,4704.5,9908.9,9658.1,8217.1,6839.3,6621.9,4493.6,7137.0,6472.1,6653.0,8783.0,9664.9,10626.4,10364.6,11253.7,7968.3,9721.6,5855.5,8331.1,9899.2,12915.3,8768.5,9277.1,11410.9,12543.4,8331.2,10186.9,9394.7,8938.0,9903.6,16194.2,8434.6,8412.3,10889.0,9160.9,16473.2,12386.5,8447.0,9595.9,9640.5,7924.4,8994.6,11057.6,11768.6,10736.7,9965.6,10501.8,12814.1,9614.4,7191.5,5977.9,8573.1,8966.8,6194.6,6164.4,7885.3,7427.9,5731.2,7024.1,8788.4,5841.9,15379.6,9983.1,9579.1,7058.6,3965.9,5361.9,8767.2,4402.2,8289.0,4692.1,8091.4,7485.2,6293.6,13713.6,4708.4,7811.7,4962.1,7401.8,9449.8,9578.2,12135.1,10312.9,6135.3,10410.1,7949.4,10364.1,14328.2,12099.4,15310.6,7268.1,5561.2,6857.4,8398.1,4564.9,6991.7,6672.5,8628.8,8268.2,9783.6,10408.7,8407.6,7019.5,7542.9,10142.4,6120.5,8629.9,7579.8,6611.5,7143.5,8378.6,11320.5,8923.6,6760.1,10010.4,10062.1,12989.1,7760.9,8849.4,10791.5,11330.4,9563.4,8016.0,16600.3,8803.5,16961.2,16019.7,17003.7,19253.9,15271.0,17313.5,24762.3,10581.8,23943.9,21580.6,15658.7,15267.0,14951.1,11804.6,12143.4,13159.6,17100.9,12823.1,12939.9,18707.9,23651.7,27301.2,19752.1,18556.4,22772.2,46666.9,47115.2,33635.8,36562.1,53541.9,108067.7],"cum_vol":[201861.2,279873.9,330236.6,389785.4,440590.6,491912.2,559892.1,601769.8,654556.6,701377.6,767127.6,815080.9,871302.1,912748.9,973106.1,1028520.3,1076212.1,1116958.3,1165718.9,1218311.1,1276940.4,1314698.5,1367564.9,1391713.6,1420663.4,1466063.8,1510156.4,1540470.6,1571182.0,1624902.9,1681792.4,1722402.5,1766206.4,1822501.6,1859329.3,1901746.1,1937166.6,1974003.9,2012920.1,2058477.9,2097107.6,2135391.3,2168225.9,2200525.6,2238136.9,2273514.1,2311047.6,2350088.4,2377699.9,2410888.7,2435709.2,2474996.5,2513721.3,2542991.0,2568505.6,2608594.1,2633613.3,2662697.8,2690304.4,2711233.5,2738414.0,2779119.9,2819225.2,2845046.9,2864585.8,2889239.4,2912656.9,2936009.4,2954719.1,2987589.3,3008489.7,3027705.1,3045953.7,3063804.6,3081640.6,3102851.5,3121718.4,3139397.7,3153294.6,3172929.9,3198115.4,3216206.2,3233221.4,3250034.9,3268750.0,3285501.1,3300521.0,3313281.1,3325145.5,3336632.9,3365244.4,3384530.3,3409341.1,3432885.4,3449706.1,3463933.2,3480201.3,3493862.4,3507972.3,3526056.2,3540170.4,3556719.4,3573313.4,3589500.7,3628793.8,3645506.8,3675069.9,3703287.1,3715875.6,3728578.6,3747053.6,3759627.9,3770015.9,3789844.6,3807211.3,3820511.1,3836785.2,3852716.5,3863759.6,3875080.6,3885293.4,3896680.8,3907479.9,3917754.4,3927767.1,3934832.9,3947674.8,3960298.4,3977911.3,3988377.3,4000458.8,4010926.8,4028122.7,4040576.7,4057019.4,4067057.2,4087204.5,4111682.4,4124961.6,4135190.6,4145934.0,4165397.8,4175306.6,4185090.5,4194643.9,4202050.6,4209266.4,4218615.2,4227766.2,4234845.4,4245460.6,4251270.4,4260031.5,4276485.6,4286345.6,4295100.1,4303624.4,4313053.1,4324922.9,4335712.7,4346809.4,4359822.3,4375175.6,4388926.6,4404058.5,4418017.9,4430534.8,4440035.9,4447153.4,4462499.2,4473864.1,4489199.3,4501708.1,4513089.9,4523261.0,4529770.3,4541007.4,4549478.5,4560539.6,4569536.9,4579089.6,4584705.1,4594872.5,4605258.7,4616079.9,4630447.4,4642222.8,4657189.9,4665597.4,4673312.6,4692633.5,4705334.6,4716074.7,4722679.0,4733146.5,4741579.0,4747693.9,4755798.8,4766414.3,4775477.0,4785100.1,4794197.0,4801168.6,4812573.8,4823614.2,4831281.6,4838071.4,4852008.4,4861745.6,4871196.6,4887169.6,4901369.6,4912161.9,4919096.6,4928815.7,4935064.9,4939366.4,4949443.3,4955834.2,4966379.4,4974791.6,4983443.3,4992912.1,5000585.3,5007457.3,5014315.8,5023764.1,5034258.4,5040961.4,5049931.7,5058887.4,5065389.6,5074321.3,5082122.2,5086826.7,5096735.6,5106393.7,5114610.8,5121450.1,5128072.0,5132565.6,5139702.6,5146174.6,5152827.6,5161610.6,5171275.5,5181901.9,5192266.5,5203520.2,5211488.5,5221210.1,5227065.6,5235396.6,5245295.9,5258211.1,5266979.6,5276256.7,5287667.6,5300211.0,5308542.2,5318729.1,5328123.8,5337061.8,5346965.4,5363159.6,5371594.2,5380006.5,5390895.5,5400056.4,5416529.6,5428916.1,5437363.1,5446958.9,5456599.4,5464523.9,5473518.4,5484576.0,5496344.6,5507081.4,5517047.0,5527548.8,5540362.9,5549977.3,5557168.8,5563146.6,5571719.7,5580686.5,5586881.1,5593045.6,5600930.9,5608358.8,5614090.0,5621114.1,5629902.5,5635744.4,5651123.9,5661107.1,5670686.2,5677744.8,5681710.6,5687072.5,5695839.7,5700241.9,5708530.9,5713223.0,5721314.4,5728799.6,5735093.2,5748806.8,5753515.1,5761326.9,5766288.9,5773690.7,5783140.5,5792718.7,5804853.9,5815166.8,5821302.1,5831712.2,5839661.6,5850025.7,5864353.9,5876453.3,5891763.9,5899031.9,5904593.1,5911450.6,5919848.7,5924413.6,5931405.4,5938077.9,5946706.6,5954974.9,5964758.4,5975167.1,5983574.8,5990594.3,5998137.1,6008279.5,6014400.0,6023029.9,6030609.7,6037221.2,6044364.7,6052743.4,6064063.9,6072987.5,6079747.6,6089757.9,6099820.0,6112809.1,6120570.0,6129419.4,6140210.9,6151541.4,6161104.8,6169120.8,6185721.1,6194524.6,6211485.8,6227505.5,6244509.2,6263763.1,6279034.1,6296347.6,6321109.9,6331691.6,6355635.6,6377216.2,6392874.9,6408141.9,6423093.0,6434897.6,6447041.0,6460200.6,6477301.5,6490124.6,6503064.6,6521772.5,6545424.2,6572725.4,6592477.5,6611033.9,6633806.1,6680473.0,6727588.2,6761224.0,6797786.1,6851328.0,6959395.7],"abs_move_pct":[1.1243,1.2021,1.1697,1.1554,1.264,1.4163,1.4301,1.5966,1.7065,1.8262,1.837,1.85,1.7304,1.6578,1.7462,1.9699,1.9975,2.0354,1.9996,2.0693,2.1001,2.1506,1.886,1.9505,1.965,1.9587,2.0522,2.0252,2.1309,2.3892,2.5142,2.5748,2.7919,2.786,2.7001,2.5419,2.6607,2.5878,2.7394,2.7441,2.6532,2.6098,2.417,2.3089,2.2746,2.2364,2.3504,2.111,2.4102,2.3239,2.32,2.5242,2.6541,2.5914,2.592,2.5387,2.5746,2.661,2.8166,2.7052,2.6905,2.7561,2.7619,2.8214,2.7874,2.7745,2.8074,2.6931,2.6187,2.6191,2.5857,2.6046,2.6543,2.6989,2.6874,2.572,2.7012,2.6825,2.7747,2.7903,2.7283,2.8142,2.8638,2.7941,2.7432,2.6897,2.7054,2.6984,2.6553,2.6852,2.5747,2.6669,2.8163,2.9593,2.9757,2.9786,2.9996,3.0274,2.9771,2.9801,3.0011,3.0292,2.9707,3.096,3.1331,3.1356,3.2439,3.2775,3.1836,3.0745,3.1141,3.0618,3.0431,2.9685,3.0102,2.9726,3.0012,3.0567,3.0971,3.0018,2.957,2.9065,2.8221,2.9083,2.9222,2.8766,2.9161,2.9524,2.9348,2.8894,2.9684,2.9801,2.9648,2.894,2.8921,2.8938,2.9536,2.8984,2.8938,2.8828,2.9019,2.9411,2.9713,2.9609,2.9985,2.9493,2.9432,2.9713,2.9189,2.9708,2.9359,2.9444,2.989,3.001,3.024,2.9407,2.9172,3.0603,2.9926,2.9791,3.0682,3.0477,3.0804,3.0128,3.0127,3.0454,3.0117,3.0506,3.1355,3.0478,2.999,2.9962,3.0068,3.0407,3.0056,3.008,3.0129,3.0398,3.1102,3.0734,3.0646,3.0605,3.0478,3.0533,2.9978,3.0005,3.069,3.0164,3.0169,3.0133,3.1136,3.0278,3.0781,3.0557,3.0321,3.1015,3.0685,3.0434,3.1021,3.0361,3.0278,3.0633,3.0846,3.1,3.0912,3.1803,3.2475,3.3277,3.377,3.4075,3.3717,3.3607,3.3712,3.3057,3.3636,3.3497,3.237,3.2159,3.2997,3.175,3.2462,3.1929,3.1325,3.1179,3.1663,3.0943,3.12,3.1428,3.1331,3.1659,3.1323,3.063,3.0877,3.1494,3.1364,3.2266,3.1698,3.151,3.1368,3.1431,3.1302,3.1778,3.1189,3.0973,3.0606,3.0694,3.0607,3.0392,3.095,3.0747,3.1237,3.1463,3.1892,3.1714,3.1735,3.1308,3.1108,3.1569,3.1276,3.1227,3.1187,3.1922,3.1302,3.1203,3.1651,3.1635,3.166,3.1207,3.1143,3.1069,3.0926,3.0626,3.0336,3.0234,3.0673,3.1099,3.0953,3.0729,3.1151,3.1499,3.1702,3.1582,3.1896,3.2274,3.2101,3.2277,3.2092,3.1607,3.209,3.2124,3.186,3.2454,3.1328,3.0966,3.0352,3.0254,3.0016,3.0285,3.0354,3.0243,3.0632,3.1066,3.153,3.106,3.0973,3.0868,3.0346,3.0429,3.0037,3.0052,2.9706,2.9511,2.9483,2.9294,2.8631,2.8619,2.9013,2.8973,2.9041,2.8527,2.8228,2.8168,2.9418,2.9897,2.9386,2.9339,2.9597,2.9686,3.0178,3.0298,2.9639,2.9069,2.8454,2.8257,2.8547,2.7841,2.7625,2.8249,2.7407,2.7982,2.8042,2.7882,2.7763,2.7325,2.732,2.7588,2.7795,2.7526,2.6979,2.6606,2.7352,2.7582,2.7109,2.663,2.6346,2.6893,2.6908,2.6707,2.6961,2.682,2.6424,2.5993,2.5592,2.5634,2.5444,2.5059,2.5383,2.5879,2.4176,2.4591,2.4648,2.4505,2.5064,2.4685,2.4499,2.4114,2.4222,2.4143,2.3832,2.3557,2.3877,2.3508,2.3841,2.3491,2.368,2.4531,2.4674,2.4988,2.5272,2.4793],"open5_vol":440590.6,"days":14,"atr14":0.571292857142857,"adv14":7630024,"avg_range_pct14":7.729,"prev_close":7.02,"prev_high":7.145,"prev_low":6.845,"high_20d":7.68,"ref_5d_high":7.5694,"ref_5d_low":6.49,"ref_5d_avg_high":7.2859,"ref_5d_avg_low":6.789,"ref_5d_avg_range":0.4969,"sr14":{"levels":[{"lo":5.76,"hi":5.89,"mid":5.825,"touches":2,"last_touch_days_ago":7},{"lo":6.23,"hi":6.3299,"mid":6.2669,"touches":5,"last_touch_days_ago":5},{"lo":6.49,"hi":6.5219,"mid":6.5106,"touches":3,"last_touch_days_ago":1},{"lo":6.7,"hi":6.83,"mid":6.76,"touches":6,"last_touch_days_ago":1},{"lo":6.845,"hi":6.91,"mid":6.8883,"touches":3,"last_touch_days_ago":0},{"lo":7.02,"hi":7.145,"mid":7.0817,"touches":3,"last_touch_days_ago":0},{"lo":7.26,"hi":7.39,"mid":7.325,"touches":2,"last_touch_days_ago":2},{"lo":7.555,"hi":7.575,"mid":7.5665,"touches":3,"last_touch_days_ago":3}],"high":7.575,"low":5.76,"atr":0.5713,"sessions":14,"tol":0.1428}}