{"symbol":"QBTS","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[175056.4,253966.6,219732.9,173444.6,250963.7,187093.3,190855.8,157304.4,132585.9,153584.9,183597.6,180417.1,161670.1,154910.6,158404.3,147738.8,149080.5,118325.8,128613.1,106300.2,176317.6,121477.9,140621.1,133480.9,116067.6,114265.9,91680.6,82522.0,73132.1,107945.0,134915.7,111536.6,126382.8,120690.3,102237.1,118730.7,117228.8,131161.1,131963.4,130942.7,103224.8,126432.1,104259.4,115721.2,79111.6,141821.4,118152.9,100440.1,109499.4,100057.2,86931.9,233955.1,180843.7,157054.1,116144.7,94943.5,116258.6,95922.7,126367.6,90418.7,105154.3,141471.9,97534.8,70049.0,82194.4,89181.9,114292.4,81469.6,102882.6,110277.8,73154.0,71790.4,82015.4,60685.9,75071.9,84478.1,59329.5,81350.4,71520.6,79007.6,84212.1,63108.0,85042.2,66843.1,55583.0,68926.4,71774.4,57038.1,70864.0,53816.2,91296.9,66241.6,72165.7,72790.1,81511.2,62369.7,63125.6,77098.9,63200.9,55320.1,89609.6,66527.4,87275.2,63743.1,42810.4,58251.7,44695.3,49449.8,62199.2,63820.1,57244.0,45982.5,42581.9,86025.4,61864.2,59808.1,54347.6,50356.1,49608.1,47455.6,49884.7,41815.9,61777.0,48078.5,48585.3,40107.4,51117.9,82349.9,40308.9,52013.5,42386.9,40430.5,43144.4,33483.1,39866.5,45386.6,38295.9,35593.9,39544.4,31282.8,44000.5,52970.7,50740.9,62918.0,49641.7,36369.6,32974.1,51237.4,40987.8,45880.0,43257.4,39848.6,36685.2,43362.4,29552.6,49104.3,37053.1,48483.4,34145.9,30685.5,43023.3,61567.0,29239.4,30492.1,22840.0,47296.4,29563.8,38774.8,40459.7,23710.9,36612.1,40397.2,31257.9,33823.5,39824.5,33142.8,46815.6,27677.7,30942.4,23836.2,47476.5,25674.5,26821.6,30069.3,29918.1,31888.7,43732.9,66754.0,48198.1,39769.9,32330.6,37216.4,26678.4,27248.4,24769.4,29691.7,27177.5,31084.6,26791.7,32112.3,37773.6,37290.4,34232.1,28212.9,34976.8,36199.7,30348.9,30712.4,45062.1,25150.7,47109.8,27670.8,28057.1,29568.4,33053.1,30986.4,22583.3,20838.7,18344.5,33782.6,29903.9,18840.2,32232.4,25771.6,23822.2,21682.6,21342.7,31687.8,31059.9,29260.0,35502.4,32020.9,32151.2,42071.1,37710.9,34666.9,39420.3,26620.9,30488.1,37739.2,26952.6,26530.5,26830.6,26644.9,29852.6,36352.8,34137.2,34530.1,42720.3,29807.5,29156.6,22784.0,25431.1,29527.7,36979.9,39645.7,30680.2,33887.8,26086.2,29345.7,32171.6,30597.0,35693.6,32520.8,27137.8,30518.8,25893.4,44678.3,36449.6,32301.6,35578.4,36032.9,39427.6,30983.8,50417.9,34846.3,36965.9,42650.7,31273.4,34287.7,25386.6,37121.9,37369.6,46110.0,55348.1,34587.5,33689.0,37054.6,38028.8,59092.8,28419.3,33571.6,29630.1,32569.4,27211.5,24154.0,33977.9,27023.9,25325.9,26839.1,24526.4,41985.1,27990.6,28157.7,16946.9,27039.5,26040.8,28844.7,43935.5,16699.6,27509.0,29153.3,22868.6,25976.9,27432.2,33306.8,28154.2,28057.1,29605.5,29488.4,31231.4,35840.9,43252.0,35641.4,19177.6,36714.9,26607.9,24635.5,20835.5,26412.4,31949.6,25972.4,32187.2,23333.5,28070.1,42494.6,25975.9,27113.6,26990.8,35957.2,34932.1,33241.1,26591.3,44211.5,38290.8,28012.6,30250.6,28810.6,28769.8,33370.6,32144.9,27886.7,45614.5,44097.9,29372.6,49057.1,25591.6,38731.9,38173.7,28699.6,63794.0,61321.9,57189.4,49795.1,43025.6,43500.4,44746.9,58436.7,52064.1,45425.9,51674.5,53206.9,53651.9,35108.6,47852.1,54693.5,55495.3,45029.1,56265.4,71909.5,85242.8,72579.1,68099.4,71114.3,93617.7,103016.0,127676.7,138894.4,168961.6,327000.3],"cum_vol":[175056.4,429022.9,648755.9,822200.5,1073164.2,1260257.5,1451113.3,1608417.6,1741003.5,1894588.4,2078186.1,2258603.1,2420273.3,2575183.9,2733588.1,2881326.9,3030407.4,3148733.2,3277346.4,3383646.6,3559964.1,3681442.1,3822063.2,3955544.1,4071611.8,4185877.7,4277558.3,4360080.3,4433212.4,4541157.4,4676073.1,4787609.7,4913992.5,5034682.8,5136919.9,5255650.6,5372879.4,5504040.5,5636003.9,5766946.6,5870171.4,5996603.5,6100862.9,6216584.1,6295695.8,6437517.1,6555670.1,6656110.2,6765609.6,6865666.9,6952598.7,7186553.9,7367397.6,7524451.7,7640596.4,7735539.9,7851798.6,7947721.3,8074088.9,8164507.6,8269661.9,8411133.9,8508668.6,8578717.6,8660912.0,8750093.9,8864386.3,8945855.9,9048738.5,9159016.3,9232170.3,9303960.6,9385976.0,9446661.9,9521733.9,9606212.0,9665541.5,9746891.9,9818412.5,9897420.1,9981632.2,10044740.2,10129782.4,10196625.6,10252208.6,10321134.9,10392909.4,10449947.5,10520811.5,10574627.7,10665924.6,10732166.3,10804332.0,10877122.1,10958633.4,11021003.1,11084128.7,11161227.6,11224428.4,11279748.5,11369358.1,11435885.5,11523160.7,11586903.9,11629714.3,11687966.0,11732661.3,11782111.1,11844310.3,11908130.4,11965374.4,12011356.9,12053938.7,12139964.1,12201828.3,12261636.4,12315984.0,12366340.1,12415948.2,12463403.9,12513288.6,12555104.5,12616881.5,12664960.0,12713545.3,12753652.6,12804770.6,12887120.5,12927429.4,12979442.9,13021829.9,13062260.4,13105404.7,13138887.8,13178754.3,13224140.9,13262436.8,13298030.7,13337575.1,13368857.9,13412858.4,13465829.1,13516569.9,13579487.9,13629129.6,13665499.3,13698473.4,13749710.8,13790698.6,13836578.6,13879835.9,13919684.6,13956369.8,13999732.1,14029284.7,14078389.0,14115442.1,14163925.5,14198071.4,14228756.9,14271780.2,14333347.2,14362586.6,14393078.8,14415918.8,14463215.1,14492778.9,14531553.7,14572013.4,14595724.3,14632336.4,14672733.6,14703991.4,14737814.9,14777639.4,14810782.2,14857597.9,14885275.6,14916218.0,14940054.2,14987530.7,15013205.2,15040026.9,15070096.1,15100014.2,15131902.9,15175635.9,15242389.9,15290587.9,15330357.9,15362688.4,15399904.9,15426583.3,15453831.7,15478601.1,15508292.8,15535470.3,15566554.9,15593346.6,15625458.9,15663232.6,15700522.9,15734755.1,15762968.0,15797944.8,15834144.5,15864493.4,15895205.9,15940267.9,15965418.6,16012528.4,16040199.2,16068256.4,16097824.8,16130877.9,16161864.2,16184447.5,16205286.2,16223630.7,16257413.3,16287317.1,16306157.4,16338389.8,16364161.4,16387983.6,16409666.3,16431009.0,16462696.8,16493756.7,16523016.7,16558519.1,16590539.9,16622691.1,16664762.2,16702473.1,16737140.0,16776560.3,16803181.1,16833669.2,16871408.4,16898361.0,16924891.5,16951722.1,16978366.9,17008219.6,17044572.4,17078709.6,17113239.6,17155959.9,17185767.4,17214924.1,17237708.1,17263139.2,17292666.9,17329646.9,17369292.6,17399972.8,17433860.6,17459946.8,17489292.5,17521464.1,17552061.1,17587754.7,17620275.5,17647413.3,17677932.1,17703825.5,17748503.8,17784953.4,17817255.0,17852833.4,17888866.3,17928293.9,17959277.7,18009695.6,18044541.9,18081507.7,18124158.4,18155431.9,18189719.6,18215106.1,18252228.1,18289597.7,18335707.7,18391055.9,18425643.4,18459332.4,18496386.9,18534415.7,18593508.5,18621927.8,18655499.4,18685129.5,18717698.9,18744910.4,18769064.4,18803042.3,18830066.1,18855392.1,18882231.1,18906757.6,18948742.7,18976733.3,19004891.0,19021837.9,19048877.4,19074918.2,19103762.9,19147698.4,19164398.1,19191907.1,19221060.4,19243928.9,19269905.9,19297338.1,19330644.9,19358799.1,19386856.1,19416461.6,19445950.1,19477181.4,19513022.4,19556274.4,19591915.8,19611093.4,19647808.2,19674416.1,19699051.6,19719887.1,19746299.5,19778249.1,19804221.6,19836408.8,19859742.3,19887812.4,19930307.1,19956282.9,19983396.6,20010387.4,20046344.6,20081276.7,20114517.8,20141109.1,20185320.6,20223611.4,20251624.0,20281874.6,20310685.2,20339455.0,20372825.6,20404970.4,20432857.1,20478471.6,20522569.5,20551942.1,20600999.2,20626590.9,20665322.8,20703496.5,20732196.1,20795990.1,20857311.9,20914501.3,20964296.4,21007321.9,21050822.3,21095569.2,21154005.9,21206070.1,21251496.0,21303170.5,21356377.4,21410029.3,21445137.9,21492990.1,21547683.6,21603178.9,21648208.0,21704473.4,21776382.9,21861625.7,21934204.8,22002304.2,22073418.5,22167036.2,22270052.2,22397728.9,22536623.4,22705584.9,23032585.2],"abs_move_pct":[0.4546,0.6878,0.7969,0.6968,0.8511,0.9002,1.0687,1.1321,1.1744,1.3451,1.3672,1.3379,1.3615,1.5229,1.4403,1.4582,1.5692,1.4321,1.4369,1.603,1.7857,1.8986,1.7469,2.049,1.9469,1.9623,1.9849,1.9467,1.9521,2.0741,2.0545,1.9515,1.9125,1.8897,1.8494,1.6967,1.7469,1.8659,2.0837,1.9318,1.8933,1.8055,1.5825,1.6342,1.5986,1.8463,1.8336,1.7622,1.8922,1.886,1.7914,2.072,2.1505,2.183,2.1176,2.1726,2.2599,2.3471,2.4405,2.3301,2.4091,2.389,2.3857,2.3445,2.4296,2.4592,2.4303,2.375,2.3772,2.3314,2.2098,2.3262,2.3888,2.4213,2.4227,2.4108,2.4537,2.5199,2.52,2.5206,2.5646,2.6563,2.719,2.6344,2.703,2.6018,2.7047,2.6542,2.6869,2.7165,2.646,2.5333,2.5325,2.5838,2.6058,2.6143,2.6849,2.6777,2.5961,2.495,2.5276,2.573,2.5038,2.5153,2.5992,2.6307,2.6385,2.6092,2.6238,2.5455,2.6404,2.6422,2.6166,2.5764,2.5703,2.6463,2.7171,2.761,2.779,2.7784,2.6571,2.4969,2.4048,2.5171,2.5072,2.5583,2.63,2.7759,2.7581,2.7159,2.8028,2.7947,2.7632,2.8083,2.8155,2.8411,2.8355,2.7769,2.7903,2.7297,2.7612,2.768,2.8654,2.8424,2.8192,2.8389,2.8117,2.7485,2.7276,2.7067,2.6439,2.5977,2.6309,2.55,2.4899,2.4351,2.416,2.4664,2.4205,2.4257,2.5171,2.4584,2.4061,2.4857,2.4864,2.5164,2.4879,2.5405,2.5412,2.4761,2.4223,2.4065,2.3773,2.3406,2.3343,2.3448,2.4242,2.4802,2.4428,2.5324,2.5266,2.4328,2.381,2.2889,2.3066,2.3357,2.4172,2.41,2.3559,2.4136,2.4648,2.4181,2.392,2.38,2.3326,2.3604,2.3598,2.3482,2.3739,2.3026,2.3538,2.4224,2.5106,2.4569,2.4715,2.6153,2.6396,2.6877,2.7232,2.7611,2.6983,2.5933,2.6122,2.5628,2.5953,2.6329,2.4547,2.4673,2.5141,2.4571,2.5965,2.5858,2.5606,2.4951,2.563,2.5811,2.6476,2.7002,2.7367,2.6968,2.6759,2.6436,2.6057,2.8069,2.8206,2.9015,2.8484,2.8692,2.8661,2.8639,2.8958,2.9359,2.9166,2.9502,2.9413,2.9978,2.9468,2.8944,2.9215,2.9021,2.8932,2.9072,2.9503,2.9259,2.9666,2.9001,2.9404,2.89,2.852,2.8366,2.8855,2.8806,2.7881,2.7797,2.8019,2.7917,2.8215,2.8263,2.7878,2.7479,2.7631,2.7372,2.6728,2.6011,2.6747,2.6766,2.7175,2.715,2.7753,2.7885,2.8565,2.8731,2.8629,2.8864,2.9248,2.9594,2.9745,2.8937,2.9667,3.0363,3.0504,2.9983,2.9006,2.8198,2.7829,2.8216,2.8125,2.8436,2.8653,2.8379,2.8426,2.9047,2.8781,2.821,2.8183,2.8048,2.7497,2.7911,2.8432,2.859,2.8702,2.7984,2.7841,2.7723,2.7591,2.8146,2.8011,2.7928,2.8261,2.8107,2.8453,2.8102,2.8154,2.7801,2.7719,2.8152,2.8256,2.8579,2.891,2.8901,2.7595,2.7369,2.6974,2.7004,2.6474,2.6516,2.6419,2.613,2.6335,2.6047,2.6325,2.676,2.6655,2.6577,2.6003,2.6406,2.6812,2.6697,2.7008,2.7176,2.7801,2.8393,2.767,2.7304,2.7317,2.792,2.7711,2.7706,2.7611,2.7718,2.7442,2.7658,2.7532,2.8014,2.7847,2.7375,2.8046,2.8337,2.802,2.8369,2.8419,2.8087,2.7952,2.7469,2.7611,2.6917,2.6505,2.7108,2.7006,2.7075,2.8416,2.824,2.9179,2.9334,2.9122,2.9984,3.1024,3.0626,3.0289,2.9137],"open5_vol":1073164.2,"days":14,"atr14":0.5612785714285714,"adv14":25212717,"avg_range_pct14":7.421,"prev_close":6.98,"prev_high":7.1379,"prev_low":6.84,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":6.52,"ref_5d_avg_high":7.4706,"ref_5d_avg_low":6.922,"ref_5d_avg_range":0.5486,"sr14":{"levels":[{"lo":6.17,"hi":6.31,"mid":6.2625,"touches":4,"last_touch_days_ago":7},{"lo":6.52,"hi":6.645,"mid":6.5825,"touches":2,"last_touch_days_ago":1},{"lo":6.68,"hi":6.815,"mid":6.7483,"touches":3,"last_touch_days_ago":6},{"lo":6.84,"hi":6.94,"mid":6.9025,"touches":4,"last_touch_days_ago":0},{"lo":7.02,"hi":7.16,"mid":7.1076,"touches":5,"last_touch_days_ago":0},{"lo":7.28,"hi":7.4,"mid":7.34,"touches":2,"last_touch_days_ago":3},{"lo":7.475,"hi":7.595,"mid":7.535,"touches":2,"last_touch_days_ago":2},{"lo":7.64,"hi":7.77,"mid":7.6933,"touches":3,"last_touch_days_ago":4}],"high":8.14,"low":5.97,"atr":0.5613,"sessions":14,"tol":0.1403}}