{"symbol":"OUST","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[22826.4,4005.3,3330.9,2248.1,3021.4,1951.6,5294.4,1735.3,1184.6,5093.7,1238.4,2220.6,1808.5,1699.7,1567.1,6602.8,3674.5,2844.6,2157.4,4406.4,2115.0,2273.9,2846.1,778.9,1305.3,6177.5,1619.6,2122.9,2362.8,3660.4,4739.6,1363.1,1995.6,3856.1,4231.1,1644.3,1630.6,2137.6,4166.8,2001.0,10871.3,3098.2,1875.8,1733.3,900.3,1923.2,1943.4,1552.5,2704.6,3466.3,1352.8,1392.6,4597.9,3293.9,1315.7,1086.6,7759.6,6564.6,1564.6,1347.4,1141.9,1308.3,2182.4,1923.9,1482.7,2668.1,1393.1,1140.5,1594.7,3851.6,4366.5,3389.9,1186.5,1335.0,634.0,900.0,1844.1,1408.4,1851.4,1127.1,2662.9,955.9,2875.3,883.8,707.8,1209.1,1902.4,1807.9,1627.4,1003.0,1245.2,886.9,1097.1,666.2,2183.6,2304.6,1283.1,834.8,761.9,1196.4,1216.1,1241.9,1172.9,520.0,1005.5,1923.4,1023.3,1147.9,1303.0,1451.1,1166.3,1009.2,1553.0,1670.6,784.9,1058.1,2077.4,641.6,4400.0,4473.9,1047.9,3628.4,1163.5,893.4,985.4,947.4,717.7,2163.9,1368.0,669.3,2077.9,815.4,1456.8,3447.3,1392.1,1658.4,3304.2,1394.3,2760.8,1494.4,1570.6,718.6,1279.0,1113.0,486.5,1402.6,1715.7,1046.1,780.9,2841.6,3151.4,852.9,1086.6,3103.9,809.6,2034.6,3038.1,930.9,774.0,1028.5,1122.3,1160.1,1399.7,791.9,981.9,1155.1,2491.4,1004.4,3021.0,2660.2,1465.9,588.1,1967.2,587.4,993.6,1247.3,1300.1,783.6,1198.8,915.2,902.3,1066.2,459.9,1274.0,1827.6,981.9,1351.2,880.7,1163.2,1049.1,788.4,843.3,1259.1,1427.4,954.9,656.5,1651.4,1002.7,991.4,888.6,782.3,1568.6,1188.9,830.2,2732.6,802.4,675.2,1378.0,1067.7,877.5,2604.6,937.9,3161.7,1161.9,1027.4,462.9,711.1,790.2,498.5,656.1,841.6,1297.3,809.6,828.4,961.8,1151.5,1299.5,1017.1,1068.7,1172.3,905.9,2175.0,2352.1,561.6,561.9,583.4,661.4,681.4,1465.7,1042.1,948.9,1448.2,573.7,923.9,1481.7,550.1,2003.1,955.8,1496.6,842.3,2728.3,3517.8,3831.2,1350.6,936.8,1698.4,1154.9,1317.2,901.4,1473.4,1469.1,2474.4,1584.0,920.8,3445.9,1549.6,1393.4,1850.7,587.1,1137.5,1947.4,2249.5,1170.8,1720.7,788.4,558.7,783.7,1051.8,934.6,645.4,810.1,1251.1,730.4,410.1,1313.6,3067.7,660.4,537.8,844.6,581.6,1159.3,2398.0,1112.6,2298.3,414.6,762.4,578.9,1337.2,732.0,1384.3,600.4,752.5,634.1,1617.8,572.8,920.6,755.0,2036.2,1994.2,1682.6,795.6,647.7,692.6,746.4,978.6,1314.1,1291.2,1008.5,1961.1,1377.7,924.7,1204.0,1704.6,1190.4,2294.7,1017.4,1726.9,1417.6,1117.4,955.3,2009.1,1334.3,1145.1,1019.1,1591.5,2009.3,1507.6,1907.0,1717.1,1149.1,1432.6,1801.7,1548.9,1474.9,1162.4,2473.6,1035.7,1946.0,2447.5,2680.9,2284.8,2434.4,1131.6,1721.4,1338.9,3116.0,1198.2,1808.4,3111.8,3320.1,5186.4,3180.7,3873.4,2981.4,2363.7,2707.4,1812.3,2091.2,2231.4,2262.7,1487.9,1382.5,2302.1,1878.1,2246.5,2740.4,3309.1,3334.8,1663.1,3213.0,7275.6,6175.2,4302.1,3510.2,7375.2,6250.7,6759.2,8593.4,10525.7,24728.9],"cum_vol":[22826.4,26831.6,30162.5,32410.6,35431.9,37383.5,42677.9,44413.2,45597.8,50691.5,51929.9,54150.4,55958.9,57658.6,59225.7,65828.5,69503.0,72347.6,74504.9,78911.4,81026.4,83300.2,86146.4,86925.2,88230.5,94408.0,96027.6,98150.4,100513.2,104173.6,108913.2,110276.4,112271.9,116128.1,120359.2,122003.5,123634.1,125771.8,129938.6,131939.6,142810.9,145909.1,147784.9,149518.1,150418.4,152341.6,154285.1,155837.6,158542.1,162008.4,163361.2,164753.8,169351.7,172645.6,173961.3,175047.9,182807.6,189372.1,190936.8,192284.2,193426.1,194734.4,196916.8,198840.7,200323.4,202991.6,204384.7,205525.2,207119.9,210971.5,215338.0,218727.9,219914.4,221249.4,221883.4,222783.4,224627.4,226035.9,227887.2,229014.3,231677.1,232633.1,235508.4,236392.1,237099.9,238309.0,240211.4,242019.3,243646.7,244649.7,245894.9,246781.8,247878.9,248545.1,250728.7,253033.4,254316.4,255151.2,255913.1,257109.6,258325.7,259567.6,260740.5,261260.5,262266.0,264189.4,265212.6,266360.6,267663.6,269114.7,270281.0,271290.2,272843.2,274513.8,275298.6,276356.7,278434.1,279075.7,283475.7,287949.6,288997.5,292625.9,293789.4,294682.7,295668.1,296615.4,297333.1,299497.0,300865.0,301534.3,303612.2,304427.6,305884.4,309331.6,310723.7,312382.1,315686.4,317080.6,319841.4,321335.9,322906.5,323625.1,324904.1,326017.1,326503.6,327906.3,329622.0,330668.1,331449.0,334290.6,337441.9,338294.9,339381.4,342485.3,343294.9,345329.5,348367.6,349298.6,350072.6,351101.1,352223.4,353383.4,354783.1,355575.0,356556.9,357712.0,360203.4,361207.9,364228.9,366889.1,368354.9,368943.1,370910.3,371497.7,372491.4,373738.6,375038.7,375822.4,377021.1,377936.4,378838.6,379904.9,380364.7,381638.7,383466.3,384448.1,385799.4,386680.1,387843.3,388892.4,389680.7,390524.0,391783.1,393210.6,394165.5,394822.0,396473.4,397476.1,398467.6,399356.1,400138.4,401707.0,402895.9,403726.1,406458.7,407261.1,407936.4,409314.4,410382.1,411259.6,413864.2,414802.1,417963.8,419125.7,420153.1,420616.0,421327.1,422117.3,422615.8,423271.9,424113.5,425410.8,426220.4,427048.7,428010.5,429162.0,430461.5,431478.6,432547.3,433719.6,434625.5,436800.5,439152.6,439714.1,440276.1,440859.5,441520.9,442202.3,443668.0,444710.1,445659.0,447107.2,447680.9,448604.8,450086.5,450636.6,452639.7,453595.5,455092.1,455934.4,458662.6,462180.4,466011.6,467362.2,468299.0,469997.4,471152.2,472469.4,473370.8,474844.2,476313.3,478787.6,480371.6,481292.4,484738.3,486287.9,487681.4,489532.1,490119.2,491256.7,493204.1,495453.6,496624.4,498345.1,499133.5,499692.2,500475.9,501527.7,502462.3,503107.7,503917.8,505168.9,505899.3,506309.4,507623.0,510690.7,511351.1,511888.9,512733.4,513315.1,514474.4,516872.4,517985.0,520283.3,520697.9,521460.3,522039.1,523376.4,524108.4,525492.6,526093.1,526845.6,527479.7,529097.5,529670.3,530590.9,531345.9,533382.1,535376.4,537059.0,537854.6,538502.4,539195.0,539941.4,540920.0,542234.1,543525.4,544533.9,546495.0,547872.7,548797.4,550001.4,551706.0,552896.4,555191.1,556208.5,557935.4,559353.1,560470.4,561425.7,563434.9,564769.1,565914.3,566933.4,568524.9,570534.1,572041.8,573948.8,575665.9,576815.0,578247.6,580049.3,581598.1,583073.0,584235.4,586708.9,587744.6,589690.6,592138.1,594819.1,597103.9,599538.3,600669.9,602391.4,603730.3,606846.3,608044.5,609852.9,612964.6,616284.8,621471.2,624651.9,628525.4,631506.7,633870.4,636577.8,638390.1,640481.3,642712.7,644975.4,646463.3,647845.8,650147.9,652025.9,654272.4,657012.9,660321.9,663656.7,665319.9,668532.9,675808.4,681983.6,686285.7,689795.9,697171.1,703421.9,710181.1,718774.4,729300.1,754029.1],"abs_move_pct":[0.7751,0.854,0.8468,0.7586,0.8459,0.7208,0.7982,0.959,1.0456,1.1423,0.9547,1.1936,1.1664,1.2632,1.1511,1.3081,1.5287,1.6196,1.4645,1.4407,1.3904,1.4497,1.4329,1.4234,1.375,1.1446,1.2737,1.3996,1.375,1.4007,1.5424,1.5419,1.5795,1.763,1.6353,1.5081,1.6095,1.7188,1.8331,1.885,1.9579,2.1046,2.0912,1.8603,1.8307,1.8182,1.7843,1.7655,1.7266,1.7575,1.7028,1.6696,1.772,1.6928,1.7435,1.6612,1.6335,1.582,1.686,1.7066,1.6071,1.6149,1.6375,1.6027,1.5946,1.5909,1.6352,1.4961,1.5484,1.4676,1.3861,1.3487,1.3539,1.3012,1.2454,1.2203,1.3266,1.2648,1.318,1.3668,1.4378,1.4614,1.4092,1.386,1.3781,1.2879,1.3758,1.4756,1.5333,1.5563,1.4876,1.4706,1.4303,1.4693,1.5898,1.6609,1.6575,1.6365,1.6226,1.6364,1.6453,1.7012,1.7161,1.7476,1.7539,1.8277,1.7035,1.6695,1.6956,1.6533,1.6523,1.6413,1.6692,1.7085,1.7346,1.7326,1.8104,1.8832,1.9279,1.9652,1.8244,1.7797,1.7711,1.824,1.8118,1.8174,1.8145,1.9253,1.9101,1.8197,1.8894,1.925,1.8649,1.8641,1.8737,1.9246,2.0426,2.0034,2.1502,2.0985,2.0452,2.1038,2.1371,2.0361,1.9991,2.0038,1.9988,2.0004,2.0202,1.9993,2.1193,2.1113,2.1378,2.1885,2.1933,2.0924,2.1377,2.1561,2.1408,2.1695,2.2373,2.2183,2.1769,2.2175,2.2002,2.2723,2.2838,2.2421,2.2243,2.1478,2.2162,2.2501,2.2946,2.317,2.3606,2.3611,2.409,2.3551,2.3572,2.3553,2.4081,2.3518,2.3202,2.3253,2.3296,2.3297,2.3021,2.2269,2.1619,2.1555,2.1787,2.1711,2.1594,2.1435,2.1615,2.13,2.1803,2.1862,2.1382,2.1278,2.1329,2.1513,2.1641,2.1943,2.1803,2.2323,2.2675,2.2697,2.3406,2.3678,2.3469,2.3736,2.4205,2.3254,2.3031,2.3516,2.3163,2.2777,2.3978,2.3768,2.4284,2.3347,2.3021,2.3973,2.392,2.346,2.2855,2.3219,2.2641,2.2777,2.2563,2.1891,2.1499,2.1627,2.1524,2.169,2.1776,2.1777,2.2364,2.2728,2.2326,2.2867,2.2247,2.218,2.2493,2.3043,2.3003,2.3216,2.2968,2.2284,2.2474,2.2096,2.2148,2.2158,2.2231,2.25,2.2352,2.2482,2.1801,2.1404,2.2209,2.2221,2.2468,2.3022,2.343,2.2525,2.1979,2.163,2.2154,2.1463,2.1167,2.1252,2.1456,2.1967,2.2136,2.2605,2.1791,2.2308,2.2529,2.2159,2.2922,2.333,2.3867,2.3708,2.3648,2.4182,2.3991,2.365,2.3131,2.312,2.2973,2.2924,2.2611,2.2638,2.2791,2.2793,2.3245,2.2984,2.2946,2.2963,2.28,2.2409,2.221,2.2113,2.179,2.1631,2.1546,2.2105,2.2125,2.1921,2.2504,2.2465,2.2724,2.2603,2.27,2.2944,2.2671,2.3094,2.3049,2.2768,2.2317,2.2971,2.3564,2.3449,2.3389,2.3286,2.2528,2.3481,2.2586,2.2705,2.2251,2.2458,2.2387,2.2328,2.2543,2.2149,2.1157,2.1699,2.1393,2.1546,2.219,2.1766,2.1385,2.1031,2.1242,2.1381,2.1418,2.1287,2.1756,2.0853,2.096,2.081,2.0881,2.0727,2.0429,2.1246,2.153,2.2102,2.1537,2.1652,2.2072,2.1938,2.117,2.1043,2.0942,2.1393,2.1424,2.2306,2.1521,2.0963,2.0587,2.0307,2.0852,2.031,1.9605,1.9618,1.962,1.936,1.9398,1.9622,2.0297,2.0768,2.1156,2.1148,2.2167,2.166,2.2237,2.2823,2.3004,2.3627],"open5_vol":35431.9,"days":14,"atr14":0.46927142857142873,"adv14":858700,"avg_range_pct14":5.913,"prev_close":7.58,"prev_high":7.77,"prev_low":7.5,"high_20d":8.4703,"ref_5d_high":8.38,"ref_5d_low":7.05,"ref_5d_avg_high":7.9078,"ref_5d_avg_low":7.4505,"ref_5d_avg_range":0.4573,"sr14":{"levels":[{"lo":6.58,"hi":6.685,"mid":6.6325,"touches":2,"last_touch_days_ago":8},{"lo":6.79,"hi":6.88,"mid":6.8342,"touches":6,"last_touch_days_ago":7},{"lo":7.05,"hi":7.11,"mid":7.0746,"touches":5,"last_touch_days_ago":1},{"lo":7.1704,"hi":7.1899,"mid":7.1801,"touches":2,"last_touch_days_ago":11},{"lo":7.36,"hi":7.46,"mid":7.41,"touches":2,"last_touch_days_ago":1},{"lo":7.5,"hi":7.6,"mid":7.545,"touches":4,"last_touch_days_ago":0},{"lo":7.6227,"hi":7.74,"mid":7.6814,"touches":2,"last_touch_days_ago":4},{"lo":7.77,"hi":7.82,"mid":7.795,"touches":2,"last_touch_days_ago":0}],"high":8.38,"low":6.58,"atr":0.4693,"sessions":14,"tol":0.1173}}