{"symbol":"OGN","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[61265.4,9754.0,12301.6,10038.0,9476.8,10254.9,49926.0,34998.7,34699.3,27343.7,19987.1,18301.7,30616.5,21965.9,18232.4,19884.9,16094.4,14520.5,18755.4,26883.6,24449.3,25132.9,22078.5,23132.6,28835.4,25243.1,21469.9,19351.1,16919.6,17333.0,26771.5,40376.6,34614.4,29836.6,20183.9,24862.3,19710.4,28301.1,17323.6,19974.4,20592.6,21627.6,16561.7,14847.9,21885.0,15102.3,19926.1,13776.8,15265.4,13355.9,20332.1,12251.6,13894.4,21750.9,15276.4,20251.7,12135.8,17886.0,13653.3,13640.8,16180.6,17502.9,21242.2,20872.7,16055.1,18476.4,17888.7,15611.0,11989.0,12310.3,11045.6,10341.8,19406.9,16782.5,23150.8,17739.4,17602.8,15303.8,12424.2,12049.5,19457.1,16876.0,8809.5,11041.3,9417.3,10812.1,10653.7,24159.6,14235.1,11120.4,10808.4,12610.1,9561.3,8544.7,9707.7,12786.8,16989.9,12130.1,12109.1,14614.1,12035.6,10782.5,10078.8,14021.8,18499.3,29103.0,9667.8,10658.9,9100.0,13727.4,10600.9,8244.9,10754.6,13235.7,11423.9,6926.1,8133.1,11915.0,7241.3,7141.4,13391.7,9468.2,11515.3,11857.1,6381.8,16163.6,14368.3,7584.6,10940.9,6600.6,11060.8,10132.7,7593.5,9654.8,9104.9,6773.4,8150.3,6420.7,6929.5,7414.6,6668.0,9670.6,8098.2,6108.5,6652.4,7987.1,7425.3,9405.6,9347.2,8639.3,10187.3,15357.4,10060.3,7142.7,11454.6,10541.6,14756.7,8531.1,5397.7,8586.7,6509.7,5571.5,11770.4,12832.9,11718.1,11376.6,7141.1,6922.5,9659.8,7936.9,6245.8,8237.8,6930.7,12066.5,11186.6,13792.5,9600.5,18104.5,24993.9,16299.7,15100.4,13055.5,13371.7,13045.0,9950.7,9532.5,10602.3,11266.6,8984.1,17708.7,10208.8,6684.6,10840.8,10736.1,7756.8,8872.9,8938.6,16021.0,10522.8,13503.6,10707.9,10470.7,19188.4,12561.7,11991.7,15027.4,7902.7,6962.3,8763.2,6383.1,14302.2,8637.1,7949.6,9518.0,19546.9,5887.8,19940.9,15419.8,10192.7,6305.6,6527.4,12868.6,10506.4,9882.6,14189.9,8030.8,13922.9,10307.0,10438.9,8763.4,12379.2,11998.6,8639.4,6783.9,11916.9,9875.9,9235.3,8173.9,8675.9,7238.9,13276.9,15864.8,12193.6,9251.2,7533.7,8822.5,15350.5,7477.3,9147.4,18540.9,13438.0,11013.9,9152.7,11121.5,16299.0,12177.7,10505.4,6085.0,9307.6,7358.3,5788.8,8082.9,10324.6,8412.1,10589.4,4329.5,13013.1,7827.8,6651.4,5960.1,8339.6,12559.8,11409.6,8481.7,11091.0,12388.9,9505.7,14530.4,11407.6,10798.1,8395.9,8812.2,9642.2,10101.8,10123.0,9972.9,11591.9,8001.9,8814.6,5742.4,10041.4,12595.7,10475.9,11740.1,30609.6,17188.4,10468.0,25751.4,11961.3,16977.6,10865.1,13706.8,15841.3,12558.3,11792.5,9581.1,11477.8,15792.0,6352.1,6144.1,5590.6,13327.9,8220.8,8138.7,11511.6,15432.2,14486.4,7678.2,9127.3,7186.9,6906.9,8992.7,6979.4,10389.4,8529.2,8489.6,7890.0,11244.4,12501.9,13057.6,9380.7,12004.6,8572.9,9329.9,5261.4,6353.1,5922.9,6451.4,10216.1,22483.6,9469.4,11697.7,9077.2,7583.9,8178.1,8681.6,7480.0,6365.8,10310.5,11433.5,8803.3,9954.6,11792.7,12403.3,10532.6,11803.6,11156.7,16443.4,12391.5,13221.2,14527.9,13332.4,18401.9,14156.9,13315.0,15085.4,13771.7,14055.4,12735.4,17859.1,14473.6,18668.6,19073.1,15242.3,21159.2,13130.4,15332.9,20416.4,20652.5,26420.4,51276.6,32679.5,32253.8,31392.3,46237.7,54634.1,57128.4,63473.7,101788.3,148873.9],"cum_vol":[61265.4,71019.4,83320.9,93358.9,102835.7,113090.6,163016.6,198015.3,232714.6,260058.3,280045.4,298347.1,328963.6,350929.4,369161.8,389046.7,405141.1,419661.6,438417.0,465300.6,489749.9,514882.7,536961.2,560093.8,588929.2,614172.4,635642.2,654993.3,671912.9,689245.9,716017.4,756394.1,791008.4,820845.1,841029.0,865891.3,885601.6,913902.8,931226.4,951200.7,971793.3,993420.9,1009982.6,1024830.6,1046715.6,1061817.9,1081744.0,1095520.8,1110786.1,1124142.1,1144474.2,1156725.9,1170620.2,1192371.1,1207647.4,1227899.1,1240034.9,1257920.9,1271574.2,1285215.0,1301395.6,1318898.5,1340140.7,1361013.4,1377068.6,1395544.9,1413433.6,1429044.6,1441033.6,1453343.9,1464389.5,1474731.3,1494138.2,1510920.7,1534071.5,1551810.9,1569413.6,1584717.4,1597141.6,1609191.1,1628648.3,1645524.3,1654333.8,1665375.1,1674792.4,1685604.4,1696258.1,1720417.7,1734652.9,1745773.3,1756581.6,1769191.8,1778753.1,1787297.8,1797005.5,1809792.3,1826782.2,1838912.4,1851021.4,1865635.6,1877671.2,1888453.7,1898532.5,1912554.3,1931053.6,1960156.6,1969824.4,1980483.2,1989583.2,2003310.6,2013911.6,2022156.4,2032911.0,2046146.7,2057570.6,2064496.8,2072629.9,2084544.9,2091786.1,2098927.5,2112319.2,2121787.4,2133302.7,2145159.9,2151541.6,2167705.2,2182073.5,2189658.1,2200599.0,2207199.6,2218260.4,2228393.1,2235986.6,2245641.4,2254746.4,2261519.8,2269670.1,2276090.8,2283020.3,2290434.9,2297102.9,2306773.5,2314871.7,2320980.2,2327632.6,2335619.7,2343045.0,2352450.6,2361797.8,2370437.1,2380624.4,2395981.8,2406042.1,2413184.8,2424639.4,2435180.9,2449937.6,2458468.7,2463866.4,2472453.1,2478962.9,2484534.4,2496304.7,2509137.6,2520855.7,2532232.4,2539373.5,2546296.0,2555955.8,2563892.6,2570138.4,2578376.2,2585306.9,2597373.4,2608560.1,2622352.6,2631953.1,2650057.6,2675051.4,2691351.1,2706451.5,2719507.0,2732878.7,2745923.7,2755874.4,2765406.9,2776009.2,2787275.9,2796259.9,2813968.6,2824177.4,2830862.1,2841702.9,2852439.0,2860195.8,2869068.6,2878007.2,2894028.2,2904551.0,2918054.6,2928762.5,2939233.2,2958421.6,2970983.4,2982975.1,2998002.4,3005905.1,3012867.4,3021630.6,3028013.8,3042316.0,3050953.1,3058902.7,3068420.7,3087967.6,3093855.4,3113796.3,3129216.1,3139408.8,3145714.4,3152241.7,3165110.4,3175616.7,3185499.4,3199689.2,3207720.0,3221642.9,3231949.9,3242388.8,3251152.2,3263531.4,3275530.1,3284169.4,3290953.4,3302870.2,3312746.1,3321981.4,3330155.3,3338831.2,3346070.1,3359347.0,3375211.8,3387405.4,3396656.6,3404190.3,3413012.8,3428363.3,3435840.6,3444988.0,3463528.9,3476966.9,3487980.7,3497133.4,3508254.9,3524553.9,3536731.6,3547237.1,3553322.1,3562629.7,3569988.0,3575776.8,3583859.7,3594184.4,3602596.4,3613185.9,3617515.4,3630528.5,3638356.3,3645007.6,3650967.8,3659307.4,3671867.1,3683276.8,3691758.5,3702849.5,3715238.4,3724744.1,3739274.4,3750682.1,3761480.2,3769876.1,3778688.4,3788330.6,3798432.4,3808555.4,3818528.2,3830120.1,3838121.9,3846936.5,3852678.9,3862720.4,3875316.1,3885792.0,3897532.1,3928141.8,3945330.2,3955798.2,3981549.6,3993510.9,4010488.5,4021353.6,4035060.4,4050901.7,4063460.0,4075252.5,4084833.6,4096311.4,4112103.4,4118455.6,4124599.7,4130190.4,4143518.3,4151739.1,4159877.8,4171389.4,4186821.6,4201308.0,4208986.2,4218113.5,4225300.4,4232207.4,4241200.1,4248179.5,4258568.9,4267098.1,4275587.6,4283477.6,4294722.1,4307224.0,4320281.6,4329662.3,4341666.9,4350239.8,4359569.7,4364831.1,4371184.3,4377107.2,4383558.6,4393774.7,4416258.3,4425727.6,4437425.4,4446502.6,4454086.5,4462264.6,4470946.2,4478426.2,4484792.0,4495102.5,4506536.0,4515339.3,4525293.9,4537086.6,4549489.9,4560022.5,4571826.1,4582982.8,4599426.1,4611817.6,4625038.9,4639566.7,4652899.1,4671301.0,4685457.9,4698772.9,4713858.3,4727630.0,4741685.4,4754420.8,4772279.9,4786753.5,4805422.1,4824495.1,4839737.4,4860896.6,4874027.0,4889359.9,4909776.3,4930428.8,4956849.1,5008125.8,5040805.3,5073059.1,5104451.4,5150689.1,5205323.2,5262451.6,5325925.3,5427713.6,5576587.4],"abs_move_pct":[0.609,0.8575,0.9419,0.9221,1.1657,0.9306,0.8361,0.967,1.0024,1.2144,1.1601,1.3409,1.361,1.46,1.4481,1.4218,1.4407,1.31,1.3324,1.4691,1.4842,1.601,1.6461,1.5719,1.6587,1.6882,1.5919,1.5218,1.3942,1.4678,1.274,1.1733,1.1126,1.12,1.0753,1.1249,1.0849,1.2458,1.3215,1.4024,1.4142,1.4257,1.4241,1.3741,1.3814,1.3465,1.4318,1.4756,1.4348,1.4563,1.5982,1.555,1.6029,1.6573,1.6461,1.6186,1.6183,1.6064,1.5588,1.5172,1.4622,1.403,1.3158,1.3393,1.2996,1.3317,1.3851,1.4949,1.4567,1.4489,1.4966,1.4221,1.4404,1.4613,1.4501,1.4277,1.4365,1.4737,1.4557,1.4787,1.4909,1.4335,1.4955,1.456,1.5008,1.5341,1.5585,1.6455,1.7179,1.7248,1.6731,1.7615,1.7708,1.7871,1.8196,1.7798,1.8196,1.7621,1.7344,1.69,1.6702,1.6376,1.5866,1.6016,1.6098,1.6107,1.6233,1.6167,1.6598,1.6662,1.7009,1.6278,1.6459,1.6469,1.6936,1.6627,1.7046,1.6473,1.6506,1.6336,1.6236,1.5971,1.595,1.6092,1.6134,1.5881,1.5737,1.5793,1.5784,1.5615,1.6136,1.6542,1.6298,1.5923,1.5764,1.5804,1.6241,1.68,1.7279,1.724,1.7288,1.7647,1.8299,1.79,1.8162,1.8294,1.8312,1.8303,1.8116,1.8235,1.8558,1.8369,1.8634,1.9088,1.9443,1.9066,1.9475,1.9474,1.9975,1.9692,1.9981,2.0251,1.9799,1.9937,2.0379,2.0778,2.1178,2.1404,2.1094,2.1463,2.1767,2.2269,2.2304,2.2462,2.2734,2.2931,2.3563,2.3467,2.3077,2.389,2.3594,2.2699,2.2447,2.2223,2.2145,2.1746,2.1724,2.1613,2.1712,2.2348,2.2888,2.248,2.2471,2.2316,2.2261,2.2131,2.1926,2.2168,2.2041,2.2477,2.2914,2.3089,2.3675,2.4101,2.4782,2.4603,2.4565,2.4314,2.3974,2.3761,2.3424,2.4116,2.371,2.3902,2.4413,2.5014,2.4972,2.4941,2.4812,2.4524,2.4258,2.428,2.4266,2.4835,2.4817,2.5062,2.5023,2.4958,2.4941,2.5198,2.5289,2.4838,2.4997,2.4711,2.5072,2.5402,2.5017,2.5397,2.5303,2.5021,2.4646,2.4724,2.4572,2.4244,2.4122,2.3838,2.3629,2.379,2.3536,2.3339,2.3982,2.3942,2.4368,2.4647,2.4471,2.4411,2.4657,2.5351,2.502,2.5032,2.5192,2.4584,2.4822,2.4539,2.5045,2.5065,2.5432,2.4852,2.5171,2.5406,2.5716,2.645,2.6969,2.6998,2.744,2.7424,2.7313,2.7411,2.7583,2.7795,2.7538,2.7603,2.7005,2.7165,2.7377,2.7948,2.7694,2.7933,2.7697,2.7969,2.7372,2.7766,2.7418,2.7722,2.8352,2.8465,2.8395,2.7986,2.7737,2.7585,2.7558,2.7627,2.7709,2.7579,2.7461,2.7392,2.7445,2.8032,2.8349,2.7846,2.7586,2.7282,2.7615,2.7571,2.7299,2.7131,2.7423,2.7651,2.7517,2.7606,2.7074,2.7455,2.7375,2.7643,2.7535,2.7348,2.733,2.7102,2.7237,2.7626,2.7705,2.7619,2.7676,2.7392,2.7425,2.7546,2.7144,2.7249,2.7331,2.7827,2.7888,2.7576,2.7201,2.6828,2.7011,2.7185,2.708,2.7013,2.7079,2.6937,2.6932,2.6859,2.6908,2.6877,2.7332,2.7372,2.7283,2.6889,2.6969,2.7353,2.7665,2.7545,2.7131,2.7399,2.7492,2.7905,2.777,2.8063,2.8145,2.8155,2.8092,2.8055,2.8357,2.8368,2.8469,2.8772,2.8933,2.8574,2.8341,2.7426,2.7246,2.6844,2.6634,2.6995,2.7166,2.6999,2.7046,2.746,2.7601,2.7871],"open5_vol":102835.7,"days":14,"atr14":0.78535,"adv14":6257807,"avg_range_pct14":5.642,"prev_close":9.45,"prev_high":10.879,"prev_low":9.25,"high_20d":14.7,"ref_5d_high":13.245,"ref_5d_low":9.25,"ref_5d_avg_high":12.4528,"ref_5d_avg_low":11.71,"ref_5d_avg_range":0.7428,"sr14":{"levels":[{"lo":10.45,"hi":10.6,"mid":10.525,"touches":2,"last_touch_days_ago":7},{"lo":10.75,"hi":10.935,"mid":10.861,"touches":4,"last_touch_days_ago":0},{"lo":10.96,"hi":11.1,"mid":11.0517,"touches":3,"last_touch_days_ago":8},{"lo":11.2099,"hi":11.4,"mid":11.285,"touches":4,"last_touch_days_ago":6},{"lo":11.425,"hi":11.54,"mid":11.4683,"touches":3,"last_touch_days_ago":5},{"lo":11.66,"hi":11.73,"mid":11.695,"touches":2,"last_touch_days_ago":6},{"lo":12.16,"hi":12.32,"mid":12.2487,"touches":4,"last_touch_days_ago":2},{"lo":12.81,"hi":12.81,"mid":12.81,"touches":2,"last_touch_days_ago":1},{"lo":13.075,"hi":13.245,"mid":13.16,"touches":2,"last_touch_days_ago":1}],"high":13.245,"low":9.25,"atr":0.7853,"sessions":14,"tol":0.1963}}