{"symbol":"MARA","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[489690.5,278045.9,283450.6,222958.3,220685.4,248266.9,235619.7,237146.4,214901.9,191333.1,197407.6,202846.3,209496.0,188188.4,178814.6,194200.5,195728.1,200729.4,217226.6,178617.9,159065.6,182698.6,166756.5,153895.8,134984.4,129780.4,133597.3,165158.4,138699.8,141790.7,302728.1,141570.7,151150.4,135764.5,173025.6,153104.1,151506.8,171276.2,127857.3,165657.3,124311.5,137551.9,117111.6,122448.0,98162.9,119241.5,97199.5,120870.9,130416.9,99953.5,117786.8,227654.6,140109.5,150318.2,155508.6,142620.1,125729.9,136776.9,119706.1,115486.8,113349.6,136150.3,101544.9,104231.1,106749.5,118979.6,122193.6,83898.4,83269.8,115612.2,139435.7,80531.1,104810.7,101051.0,203543.4,135469.8,122485.4,104482.2,117225.6,120853.4,111725.0,220293.7,94793.4,86549.1,98171.4,116775.1,104469.3,111263.3,102939.2,81463.4,157336.1,117053.7,77719.1,94536.8,71116.7,92905.0,138870.6,105296.8,88073.2,97583.5,104576.8,122335.3,88769.3,86592.4,106464.5,162772.9,119507.2,89415.9,78865.0,91682.7,83555.1,88576.3,92842.9,103728.7,75414.1,88599.7,95435.3,105635.3,98111.4,88656.1,111197.2,86325.4,73806.6,85090.8,96494.9,83984.0,86842.6,102073.7,80681.0,106446.0,85076.4,73743.9,95856.6,72246.9,67049.5,83429.6,67423.6,58696.6,91560.7,80261.4,54159.1,74012.4,49095.2,54316.2,51588.8,56417.3,62718.2,60111.4,47817.1,69878.9,71095.4,76474.6,48192.3,52853.4,50649.7,61000.6,45109.4,51612.9,43319.6,64256.4,82744.0,69212.3,64564.2,54664.9,89679.1,61347.0,53737.6,62568.6,60892.9,58047.4,53909.9,71926.6,85180.9,51653.8,60918.6,54927.4,51712.4,66421.5,60603.1,55798.7,64078.4,50773.3,47955.5,55084.6,65150.9,55977.5,74582.4,74023.6,59626.4,77961.6,57572.6,74674.0,64418.4,53844.6,73789.0,61476.9,60241.4,46616.9,50131.8,49936.6,71365.9,63089.7,44201.2,49312.5,46727.0,66805.4,72258.6,69311.9,92898.2,63989.9,115390.3,69957.9,64709.5,57903.8,49299.0,55689.1,67614.6,70718.9,70322.1,58593.0,63264.3,52616.0,78378.1,63089.9,48294.2,47559.1,60604.4,83547.9,60419.9,68539.3,36005.7,52106.7,49490.9,59496.7,62087.4,49519.9,66734.9,64855.4,44357.6,77954.5,94212.5,54178.6,44343.2,60176.0,57301.6,40404.8,42947.9,58974.3,65586.5,72197.4,69321.3,58946.6,68154.6,58448.8,64562.9,55076.6,56730.3,57065.8,62003.5,45131.6,54107.0,50352.6,43105.3,44876.9,53553.6,49933.4,67465.6,50397.4,73801.4,42363.9,74286.4,38368.5,57545.9,47858.5,54464.9,50934.5,51583.5,94905.4,61646.6,48518.1,46597.1,59207.0,58491.0,51504.8,59042.5,55923.9,47451.1,65745.2,38045.4,55745.2,75708.2,43320.9,34284.7,44831.1,38941.4,34584.8,39560.9,48510.4,47263.6,57830.7,40981.5,34773.0,38761.6,37941.8,37524.9,46199.8,43509.2,36931.4,34630.1,38804.9,39911.6,50316.7,34897.1,43501.8,32582.1,46936.4,56060.2,41924.1,49322.1,40250.9,46932.8,65770.1,58190.3,37515.2,35642.3,44468.5,48956.1,39051.2,26202.5,38028.1,63726.9,53023.6,50889.9,41254.1,38272.2,41049.4,52462.4,61993.3,49694.4,43691.5,37105.1,45835.8,35069.6,49825.3,49876.0,44336.0,33786.5,42523.8,52541.9,69547.1,43634.2,45626.8,50173.8,46901.8,41999.9,62467.1,46801.8,40450.7,41209.7,69888.1,73836.5,41618.1,44312.5,57466.7,55317.9,64658.9,73688.4,61926.2,62107.4,56238.7,82238.6,80104.4,86341.0,58514.3,53627.4,68126.6,84408.9,72726.9,90136.6,83578.4,151923.6,119596.5,116378.9,102596.0,185709.1,188990.8,161446.3,206229.9,262789.9,392214.4],"cum_vol":[489690.5,767736.4,1051187.1,1274145.4,1494830.8,1743097.6,1978717.4,2215863.8,2430765.7,2622098.8,2819506.4,3022352.7,3231848.7,3420037.1,3598851.7,3793052.2,3988780.4,4189509.7,4406736.3,4585354.2,4744419.8,4927118.4,5093874.9,5247770.7,5382755.1,5512535.6,5646132.9,5811291.3,5949991.1,6091781.8,6394509.9,6536080.6,6687230.9,6822995.4,6996021.0,7149125.1,7300631.9,7471908.1,7599765.4,7765422.7,7889734.2,8027286.1,8144397.7,8266845.7,8365008.6,8484250.1,8581449.6,8702320.5,8832737.4,8932690.9,9050477.7,9278132.4,9418241.9,9568560.1,9724068.7,9866688.9,9992418.7,10129195.6,10248901.7,10364388.5,10477738.1,10613888.4,10715433.4,10819664.5,10926414.0,11045393.6,11167587.2,11251485.6,11334755.4,11450367.6,11589803.3,11670334.4,11775145.1,11876196.1,12079739.5,12215209.3,12337694.7,12442176.9,12559402.5,12680255.9,12791980.9,13012274.6,13107067.9,13193617.0,13291788.4,13408563.5,13513032.8,13624296.1,13727235.3,13808698.7,13966034.8,14083088.5,14160807.6,14255344.4,14326461.1,14419366.1,14558236.7,14663533.5,14751606.7,14849190.2,14953767.0,15076102.3,15164871.6,15251463.9,15357928.4,15520701.4,15640208.6,15729624.4,15808489.4,15900172.1,15983727.3,16072303.6,16165146.4,16268875.1,16344289.2,16432888.9,16528324.2,16633959.5,16732070.9,16820727.0,16931924.2,17018249.6,17092056.2,17177147.0,17273641.9,17357625.9,17444468.5,17546542.2,17627223.2,17733669.2,17818745.6,17892489.5,17988346.1,18060593.1,18127642.6,18211072.2,18278495.8,18337192.4,18428753.1,18509014.4,18563173.5,18637185.9,18686281.1,18740597.3,18792186.1,18848603.4,18911321.6,18971433.0,19019250.1,19089129.0,19160224.4,19236699.0,19284891.3,19337744.6,19388394.4,19449395.0,19494504.4,19546117.3,19589436.9,19653693.2,19736437.2,19805649.5,19870213.7,19924878.6,20014557.7,20075904.7,20129642.4,20192210.9,20253103.9,20311151.3,20365061.2,20436987.9,20522168.8,20573822.6,20634741.2,20689668.6,20741381.0,20807802.5,20868405.6,20924204.4,20988282.8,21039056.1,21087011.6,21142096.2,21207247.1,21263224.6,21337807.0,21411830.6,21471456.9,21549418.6,21606991.2,21681665.2,21746083.6,21799928.3,21873717.3,21935194.1,21995435.6,22042052.5,22092184.3,22142120.9,22213486.8,22276576.5,22320777.7,22370090.2,22416817.2,22483622.6,22555881.2,22625193.1,22718091.4,22782081.3,22897471.6,22967429.4,23032138.9,23090042.7,23139341.7,23195030.9,23262645.5,23333364.4,23403686.4,23462279.4,23525543.7,23578159.7,23656537.8,23719627.7,23767921.9,23815481.1,23876085.5,23959633.4,24020053.3,24088592.6,24124598.3,24176705.0,24226195.9,24285692.6,24347780.0,24397299.9,24464034.8,24528890.1,24573247.8,24651202.3,24745414.8,24799593.4,24843936.6,24904112.6,24961414.2,25001819.0,25044766.9,25103741.1,25169327.6,25241525.0,25310846.3,25369792.9,25437947.6,25496396.4,25560959.3,25616035.9,25672766.2,25729832.0,25791835.5,25836967.1,25891074.1,25941426.6,25984531.9,26029408.9,26082962.4,26132895.8,26200361.4,26250758.8,26324560.2,26366924.1,26441210.4,26479578.9,26537124.9,26584983.4,26639448.3,26690382.8,26741966.3,26836871.6,26898518.3,26947036.4,26993633.4,27052840.4,27111331.4,27162836.2,27221878.7,27277802.6,27325253.7,27390998.9,27429044.3,27484789.5,27560497.7,27603818.6,27638103.3,27682934.4,27721875.8,27756460.6,27796021.4,27844531.8,27891795.4,27949626.1,27990607.6,28025380.6,28064142.2,28102084.0,28139608.9,28185808.6,28229317.9,28266249.3,28300879.4,28339684.3,28379595.9,28429912.6,28464809.6,28508311.4,28540893.6,28587829.9,28643890.1,28685814.2,28735136.4,28775387.3,28822320.1,28888090.2,28946280.5,28983795.7,29019438.0,29063906.5,29112862.6,29151913.8,29178116.3,29216144.4,29279871.2,29332894.8,29383784.7,29425038.8,29463311.0,29504360.4,29556822.8,29618816.1,29668510.5,29712202.0,29749307.1,29795142.9,29830212.4,29880037.7,29929913.7,29974249.7,30008036.2,30050560.0,30103101.9,30172648.9,30216283.1,30261909.9,30312083.7,30358985.5,30400985.4,30463452.5,30510254.3,30550705.0,30591914.7,30661802.9,30735639.4,30777257.4,30821569.9,30879036.6,30934354.5,30999013.4,31072701.8,31134628.0,31196735.4,31252974.1,31335212.8,31415317.2,31501658.2,31560172.5,31613799.9,31681926.6,31766335.5,31839062.4,31929199.0,32012777.4,32164701.0,32284297.5,32400676.4,32503272.4,32688981.6,32877972.4,33039418.6,33245648.5,33508438.4,33900652.8],"abs_move_pct":[0.4233,0.7439,0.9785,0.953,0.8987,1.1001,1.3858,1.2715,1.3125,1.4711,1.4597,1.7339,1.761,1.7768,1.5878,1.6185,1.7379,1.7626,1.625,1.5604,1.5237,1.4922,1.5071,1.4401,1.5911,1.604,1.7333,1.9096,1.9207,1.993,2.0162,1.8355,1.8079,1.7674,1.67,1.6978,1.679,1.6647,1.6026,1.6322,1.7506,1.6847,1.5383,1.6142,1.6173,1.699,1.7293,1.792,1.8544,1.6949,1.6301,1.6324,1.6905,1.7684,1.7352,1.8681,1.8407,1.8419,1.7657,1.8096,1.8868,1.8873,1.8237,1.7764,1.7418,1.9577,1.9446,1.9506,1.9703,2.0884,2.0188,2.0168,1.9406,1.9142,1.9812,1.9463,1.9869,2.0217,2.1141,2.1247,2.1473,2.1985,2.1735,2.1983,2.1331,2.1038,2.0248,2.0136,1.9664,2.0408,1.9577,1.8829,1.9162,1.8666,1.8417,1.8557,1.8407,1.9073,2.0026,2.1315,2.0299,2.0792,2.0612,2.1043,2.227,2.2,2.2033,2.1973,2.1854,2.1412,2.1576,2.194,2.2825,2.3418,2.3919,2.4309,2.5077,2.5221,2.5692,2.5491,2.4974,2.4633,2.4451,2.4559,2.4163,2.3966,2.3796,2.4699,2.4737,2.5106,2.4673,2.445,2.3845,2.2344,2.2483,2.2758,2.3514,2.4026,2.499,2.4644,2.468,2.5005,2.4225,2.3123,2.3383,2.2835,2.2925,2.2837,2.3226,2.3011,2.3607,2.4485,2.4508,2.4423,2.4437,2.4024,2.4346,2.5133,2.5155,2.5053,2.5912,2.6479,2.6971,2.6799,2.6228,2.5987,2.5912,2.6064,2.6345,2.672,2.6115,2.6526,2.7549,2.7186,2.6964,2.6426,2.7083,2.6662,2.6854,2.669,2.5838,2.5789,2.532,2.6009,2.6262,2.6074,2.6568,2.6311,2.6526,2.6432,2.6628,2.6926,2.7002,2.7819,2.8467,2.7504,2.7531,2.7153,2.7634,2.794,2.8709,2.8036,2.7951,2.7833,2.7354,2.7447,2.7686,2.7612,2.7416,2.7122,2.7145,2.7335,2.7784,2.8905,2.8667,2.865,2.8992,2.9143,2.8775,2.8107,2.7413,2.6852,2.7342,2.7186,2.6946,2.7015,2.7564,2.7276,2.692,2.8164,2.7511,2.8199,2.8394,2.8297,2.8621,2.9008,2.8675,2.8754,2.9068,2.9179,2.8815,2.797,2.7609,2.8242,2.8164,2.7729,2.8093,2.8418,2.7569,2.7654,2.7273,2.6746,2.6619,2.6553,2.6066,2.5807,2.5596,2.5977,2.6123,2.6097,2.5771,2.5569,2.5754,2.5741,2.5589,2.6041,2.6007,2.5856,2.6033,2.6048,2.6019,2.7095,2.7332,2.7112,2.8156,2.8075,2.8116,2.8174,2.8059,2.7899,2.6981,2.6551,2.655,2.7118,2.6984,2.6859,2.661,2.6168,2.6446,2.6498,2.6451,2.5876,2.6388,2.6946,2.6798,2.7131,2.7276,2.7259,2.7522,2.7908,2.7351,2.7388,2.7614,2.7913,2.7866,2.8014,2.814,2.7913,2.8195,2.7907,2.8442,2.8506,2.8457,2.8793,2.9239,2.8772,2.913,2.8974,2.9531,2.9812,2.9584,2.9649,3.0766,3.0669,3.0259,2.9344,2.9651,2.9308,2.9298,2.9389,2.9474,2.9224,2.9251,2.9694,2.9461,2.9071,2.9925,2.9797,2.9612,2.9578,2.9246,2.9117,2.9164,2.8554,2.7909,2.8268,2.871,2.856,2.9081,2.9868,2.9373,2.8911,2.927,2.9574,2.9897,2.9885,3.001,2.9836,2.987,3.0124,3.0053,2.9734,2.9381,2.933,2.9515,2.9356,2.966,2.9486,2.9276,2.8921,2.8896,2.9518,2.9442,2.9081,2.9203,2.8879,2.9465,2.9353,2.8595,2.8414,2.7451,2.7687,2.8172,2.7287,2.8688,2.7362,2.7174,2.7723,2.7852,2.8058],"open5_vol":1494830.8,"days":14,"atr14":0.9058571428571429,"adv14":36221316,"avg_range_pct14":6.498,"prev_close":14.05,"prev_high":14.655,"prev_low":13.6,"high_20d":14.77,"ref_5d_high":14.655,"ref_5d_low":13.045,"ref_5d_avg_high":14.437,"ref_5d_avg_low":13.616,"ref_5d_avg_range":0.821,"sr14":{"levels":[{"lo":12.03,"hi":12.18,"mid":12.1108,"touches":4,"last_touch_days_ago":8},{"lo":12.595,"hi":12.7,"mid":12.655,"touches":5,"last_touch_days_ago":7},{"lo":13.045,"hi":13.16,"mid":13.105,"touches":3,"last_touch_days_ago":1},{"lo":13.45,"hi":13.6,"mid":13.5016,"touches":3,"last_touch_days_ago":0},{"lo":13.86,"hi":14.08,"mid":13.9717,"touches":6,"last_touch_days_ago":1},{"lo":14.31,"hi":14.49,"mid":14.4267,"touches":3,"last_touch_days_ago":2},{"lo":14.6,"hi":14.77,"mid":14.675,"touches":3,"last_touch_days_ago":0}],"high":14.77,"low":11.7301,"atr":0.9059,"sessions":14,"tol":0.2265}}