{"symbol":"KIDZ","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[117497.3,97398.7,82367.9,245796.8,125435.3,63095.3,68905.1,67373.7,50767.1,62310.1,53765.4,53834.1,57534.7,92195.1,102926.3,96887.8,27196.3,59930.4,64412.8,136179.6,203328.3,1766.4,2417.6,2734.7,1424.4,83748.4,301609.6,127974.5,99299.9,84619.1,211306.9,84889.0,95272.4,147829.5,78049.1,92042.9,220982.6,54051.9,97540.8,98583.8,64350.1,115051.6,107895.0,32874.0,31329.9,39607.1,41820.9,58213.8,108726.4,69801.5,43808.3,64608.8,201820.0,108101.6,83210.4,151762.9,141135.2,107659.4,156914.6,95680.5,57715.4,59880.9,79688.5,38380.6,65248.1,81374.4,33333.3,32420.9,41356.1,40916.2,22711.4,25507.6,21743.3,46225.7,21389.3,39221.3,50134.1,56824.9,79864.9,36231.4,40018.5,36297.6,51530.4,21366.1,56683.7,92979.2,45053.3,58554.9,94488.3,111081.0,54882.6,79220.4,35102.4,75819.9,44436.2,113440.6,64400.8,59023.9,195037.8,91389.9,68545.7,146631.1,110946.8,69701.0,123918.4,106657.1,66599.1,52683.6,68087.5,81948.6,41344.7,20904.7,38441.1,63893.7,25598.9,20980.4,23130.0,22050.5,40609.4,51189.1,40378.4,25169.1,35938.6,26954.3,13640.4,23433.3,40428.0,18261.4,49390.9,24300.5,27707.5,11947.1,32151.1,47440.6,13609.9,70434.9,134600.2,71808.8,90747.2,39925.4,27308.0,25174.8,31701.5,24980.0,45205.3,18222.0,31961.0,26825.3,15857.8,10737.9,13718.8,9184.9,7363.3,7064.4,9152.6,4200.6,11048.4,5080.2,4344.7,4233.9,27235.5,18329.2,23701.9,17412.5,30839.5,26585.1,13791.1,7897.1,8105.4,6538.7,14271.9,14431.1,18878.6,25665.3,36327.4,10588.9,6252.1,21665.4,6735.0,6687.2,4581.9,15453.6,21248.9,12787.6,13330.6,28684.8,20234.6,31337.1,13979.9,9781.5,5392.6,4921.9,5662.8,4461.6,13330.0,8122.1,4361.5,12534.0,3621.9,7593.0,14781.2,14399.3,4466.1,8710.4,5825.1,6851.6,17942.0,24031.4,21431.6,11567.3,11390.4,12699.2,7130.7,10234.4,7937.1,7448.6,22501.9,22053.6,14570.5,26168.8,12239.8,24727.1,43938.7,24632.4,32311.6,19987.7,12652.4,7678.6,27250.3,10038.9,19562.9,15510.6,10119.0,6500.2,21103.4,23012.0,11479.4,7501.2,6308.9,19583.6,4553.4,6343.9,10601.8,12324.5,6835.3,41167.3,93569.3,54330.8,29127.5,47690.6,26725.7,17549.6,23104.9,43858.4,29197.7,23589.6,35180.0,39923.5,25923.8,18720.6,44329.9,11863.1,21879.0,41325.1,19239.9,12132.1,13010.3,15968.5,24069.7,132821.6,69997.4,42148.6,48091.7,22580.5,41257.5,20165.9,19847.4,54208.6,73379.4,41464.2,38206.9,80757.4,32727.4,17193.9,23161.1,24638.6,4801.1,9619.0,15812.2,32961.2,32447.0,10904.1,35748.1,23105.1,48951.9,32650.4,13003.1,19395.2,27717.8,11105.9,19429.5,13772.7,17478.7,32415.6,16613.0,22286.2,6237.1,16189.6,6769.9,37030.6,13060.3,31245.4,16934.8,6468.4,18568.9,10554.6,8401.5,10739.6,14846.2,13534.9,11832.4,20841.4,23078.3,39444.3,35399.7,35544.6,16662.2,104204.4,49328.6,35877.1,67850.4,30630.2,19832.6,28662.1,26509.4,25155.9,27529.9,27314.9,16203.8,12499.2,42255.0,16413.1,23517.6,27688.4,24116.2,24295.7,8814.9,20863.9,33792.0,15648.6,40026.7,15175.8,41909.0,40859.7,71986.5,76038.5,46078.4,38457.8,32984.3,18193.0,24175.7,15047.2,28301.1,19626.1,22961.8,40577.0,58935.0,93707.2,51124.2,35314.4,86537.1,47321.0,59204.7,27004.6,43797.1,35155.1,34580.1,81788.0,86093.1,79546.8,46206.4,46544.9,64780.7,23382.8,31470.4,36229.6,30924.1,57742.3,48398.4,48259.3],"cum_vol":[117497.3,214896.0,297263.9,543060.6,668495.9,731591.2,800496.4,867870.1,918637.1,980947.3,1034712.6,1088546.8,1146081.5,1238276.6,1341202.9,1438090.7,1465287.0,1525217.4,1589630.1,1725809.8,1929138.1,1930904.4,1933322.1,1936056.8,1937481.1,2021229.5,2322839.1,2450813.6,2550113.6,2634732.7,2846039.6,2930928.6,3026201.0,3174030.5,3252079.6,3344122.6,3565105.2,3619157.1,3716697.9,3815281.7,3879631.9,3994683.5,4102578.5,4135452.5,4166782.4,4206389.4,4248210.4,4306424.1,4415150.6,4484952.1,4528760.4,4593369.1,4795189.1,4903290.7,4986501.1,5138263.9,5279399.1,5387058.6,5543973.2,5639653.7,5697369.1,5757250.1,5836938.6,5875319.2,5940567.3,6021941.6,6055274.9,6087695.8,6129051.9,6169968.1,6192679.4,6218187.1,6239930.4,6286156.1,6307545.4,6346766.6,6396900.8,6453725.7,6533590.6,6569821.9,6609840.4,6646138.0,6697668.4,6719034.5,6775718.2,6868697.4,6913750.7,6972305.6,7066793.9,7177874.9,7232757.5,7311977.9,7347080.3,7422900.1,7467336.4,7580776.9,7645177.7,7704201.6,7899239.4,7990629.3,8059175.0,8205806.1,8316752.9,8386453.9,8510372.3,8617029.4,8683628.4,8736312.1,8804399.6,8886348.1,8927692.9,8948597.6,8987038.6,9050932.4,9076531.2,9097511.6,9120641.6,9142692.1,9183301.6,9234490.6,9274869.1,9300038.2,9335976.8,9362931.1,9376571.4,9400004.7,9440432.7,9458694.1,9508085.1,9532385.6,9560093.1,9572040.2,9604191.4,9651632.0,9665241.9,9735676.7,9870276.9,9942085.7,10032832.9,10072758.4,10100066.4,10125241.1,10156942.6,10181922.6,10227127.9,10245349.9,10277310.9,10304136.2,10319994.0,10330731.9,10344450.7,10353635.6,10360998.9,10368063.4,10377216.0,10381416.6,10392465.0,10397545.2,10401889.9,10406123.8,10433359.3,10451688.5,10475390.4,10492802.9,10523642.4,10550227.6,10564018.7,10571915.9,10580021.2,10586559.9,10600831.9,10615263.0,10634141.6,10659806.9,10696134.2,10706723.1,10712975.3,10734640.6,10741375.6,10748062.9,10752644.8,10768098.4,10789347.3,10802134.9,10815465.6,10844150.4,10864385.0,10895722.1,10909702.1,10919483.6,10924876.2,10929798.1,10935460.9,10939922.5,10953252.5,10961374.6,10965736.1,10978270.1,10981891.9,10989484.9,11004266.1,11018665.4,11023131.6,11031842.0,11037667.1,11044518.6,11062460.6,11086492.1,11107923.6,11119490.9,11130881.3,11143580.5,11150711.2,11160945.6,11168882.7,11176331.4,11198833.3,11220886.9,11235457.4,11261626.2,11273866.0,11298593.1,11342531.9,11367164.2,11399475.8,11419463.5,11432115.9,11439794.6,11467044.9,11477083.7,11496646.6,11512157.3,11522276.3,11528776.5,11549879.9,11572891.9,11584371.3,11591872.5,11598181.4,11617765.0,11622318.4,11628662.3,11639264.1,11651588.6,11658423.9,11699591.1,11793160.4,11847491.2,11876618.7,11924309.4,11951035.1,11968584.7,11991689.6,12035548.1,12064745.8,12088335.4,12123515.4,12163438.9,12189362.6,12208083.2,12252413.1,12264276.2,12286155.2,12327480.3,12346720.2,12358852.4,12371862.6,12387831.1,12411900.9,12544722.4,12614719.9,12656868.5,12704960.2,12727540.7,12768798.2,12788964.1,12808811.6,12863020.2,12936399.6,12977863.9,13016070.7,13096828.1,13129555.5,13146749.4,13169910.5,13194549.1,13199350.1,13208969.1,13224781.4,13257742.6,13290189.6,13301093.7,13336841.8,13359946.9,13408898.8,13441549.1,13454552.3,13473947.5,13501665.3,13512771.1,13532200.6,13545973.4,13563452.1,13595867.6,13612480.6,13634766.9,13641004.0,13657193.6,13663963.4,13700994.0,13714054.3,13745299.7,13762234.5,13768702.9,13787271.8,13797826.4,13806227.9,13816967.4,13831813.6,13845348.6,13857181.0,13878022.4,13901100.7,13940545.0,13975944.7,14011489.4,14028151.6,14132356.0,14181684.6,14217561.8,14285412.2,14316042.4,14335875.0,14364537.1,14391046.5,14416202.4,14443732.3,14471047.1,14487250.9,14499750.1,14542005.1,14558418.3,14581935.9,14609624.2,14633740.4,14658036.1,14666851.0,14687714.9,14721506.9,14737155.4,14777182.1,14792357.9,14834266.9,14875126.6,14947113.1,15023151.6,15069230.1,15107687.9,15140672.1,15158865.1,15183040.9,15198088.1,15226389.1,15246015.3,15268977.1,15309554.1,15368489.1,15462196.3,15513320.5,15548634.9,15635172.0,15682493.0,15741697.7,15768702.4,15812499.5,15847654.6,15882234.8,15964022.8,16050115.9,16129662.6,16175869.0,16222413.9,16287194.6,16310577.4,16342047.8,16378277.4,16409201.6,16466943.9,16515342.3,16563601.6],"abs_move_pct":[1.627,1.7312,2.3619,2.2,2.6611,3.1807,3.4555,3.2395,2.6049,2.7743,3.1405,3.5275,3.5238,3.4269,3.1775,3.7422,3.1883,2.8381,2.6887,2.6113,3.6953,4.2461,3.8403,3.9436,4.3484,5.2924,5.6971,5.8487,5.4213,5.4976,5.4805,5.0967,5.0407,5.8268,5.9907,6.7807,7.4442,6.6733,7.8311,7.9853,7.6529,6.7125,6.2965,5.4785,5.7336,6.1415,6.0043,6.3945,6.762,7.0166,6.5,6.1412,7.1482,7.0648,6.3309,8.0796,8.1969,7.9241,7.416,7.4539,7.42,7.5411,7.3427,7.5367,6.6346,6.2122,7.5086,6.5533,6.7987,6.8,7.207,7.3786,7.3467,7.4133,7.2053,7.0468,6.3806,6.021,5.7313,5.8723,6.4634,6.4891,5.9701,6.0169,5.9699,6.2846,6.3633,6.6207,7.365,8.1032,8.8947,8.2248,8.4085,8.5463,8.2215,9.1789,8.7773,8.2458,8.8512,8.9786,8.9038,9.6262,9.9155,9.8096,10.4104,9.5093,9.4545,9.1202,8.872,8.1904,8.1304,7.9365,8.0544,7.5978,7.6188,7.7761,7.6918,7.7668,8.0958,8.4793,8.4111,8.3456,7.7163,7.6203,8.131,8.3895,8.2862,8.4403,8.4251,8.1676,8.4317,8.6088,8.6395,8.5843,8.435,8.8363,7.1526,7.657,6.5586,6.3218,6.2094,6.1368,5.9132,5.445,5.6015,5.7347,5.7738,5.5583,5.7043,5.8179,5.929,5.7061,5.6582,5.8006,5.7521,5.7842,5.6659,5.5112,5.5525,5.4404,5.8431,5.6596,6.0316,6.0675,6.1104,6.0106,5.6945,6.2039,5.9545,6.1373,6.3347,6.19,5.3578,5.6884,5.5967,5.3617,5.4797,5.7953,5.6406,5.6402,5.4885,5.5036,5.1174,5.3096,5.2411,5.0707,5.1311,5.4068,5.1759,5.2798,5.2207,5.3163,5.3085,5.3897,5.822,5.4026,5.3878,5.6946,5.7475,5.8624,5.8248,6.0208,5.8019,6.159,5.836,5.929,6.2882,6.4222,6.0748,6.1848,6.1051,6.0898,6.1361,6.1712,6.2774,6.3686,6.6929,6.7062,6.6297,6.4997,6.4775,6.779,7.2153,7.4628,7.5227,7.4425,7.389,6.9906,6.3921,6.674,6.5174,7.3679,7.1992,7.2357,6.9971,6.9759,6.8577,6.9522,7.1002,7.2648,7.3986,7.1341,7.4142,7.3395,7.0964,7.4436,8.5983,8.2418,8.227,8.3292,8.0978,8.1834,8.4273,8.1733,7.9004,8.0835,8.7007,8.7627,8.8521,8.4099,8.5904,8.4769,8.446,8.247,8.3059,8.2829,8.2768,8.9721,9.1335,10.1671,10.3289,10.0131,9.9695,10.1169,10.2829,10.253,10.2487,10.8036,10.79,10.5061,9.8895,8.962,9.0854,9.0447,9.3782,9.582,9.8897,9.7825,10.1799,10.4022,10.0959,10.2735,10.392,10.4597,10.4222,10.5763,10.5261,10.5281,10.2549,10.3835,10.962,11.1267,10.7878,11.1559,10.9382,10.8313,10.6441,10.606,10.2365,9.8456,10.303,10.4452,10.2323,10.2732,10.1625,10.2841,10.3196,10.3349,10.583,11.0406,10.8274,11.23,11.3455,11.2916,11.6775,11.35,11.4547,11.9576,11.6533,11.8095,11.1833,11.0019,10.8711,11.0341,10.7117,10.6825,10.3416,9.8473,10.0129,9.8512,10.4687,10.3402,9.8332,9.7917,9.5803,9.6491,9.5829,9.7633,10.0992,10.0155,10.0942,10.0947,10.3355,11.119,11.3211,11.4558,11.4655,11.191,10.9062,10.6929,10.7906,10.7999,10.9861,11.1521,10.9638,11.1317,11.5049,11.2204,11.5501,11.7756,12.5288,12.2405,11.6678,11.8716,11.9976,11.8923,11.9596,12.2787,13.5073,13.19,13.2506,13.6961,13.2833,13.3326,13.4341,13.7212,13.3874,13.5176,14.2228,14.421],"open5_vol":668495.9,"days":14,"atr14":0.5943428571428571,"adv14":20771454,"avg_range_pct14":32.105,"prev_close":5.36,"prev_high":5.43,"prev_low":2.13,"high_20d":10.0,"ref_5d_high":5.43,"ref_5d_low":1.04,"ref_5d_avg_high":2.0323,"ref_5d_avg_low":1.29,"ref_5d_avg_range":0.7423,"sr14":{"levels":[{"lo":1.03,"hi":1.1722,"mid":1.0948,"touches":11,"last_touch_days_ago":1},{"lo":1.1992,"hi":1.3,"mid":1.2411,"touches":8,"last_touch_days_ago":1},{"lo":1.48,"hi":1.6,"mid":1.54,"touches":2,"last_touch_days_ago":9},{"lo":1.8942,"hi":1.91,"mid":1.9021,"touches":2,"last_touch_days_ago":11},{"lo":2.06,"hi":2.13,"mid":2.095,"touches":2,"last_touch_days_ago":0}],"high":5.43,"low":1.03,"atr":0.5943,"sessions":14,"tol":0.1486}}