{"symbol":"JOBY","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[188524.7,38215.0,41737.5,36640.9,47817.6,59518.9,47048.1,40159.8,48384.7,49537.0,29738.4,50963.2,35257.9,39003.3,34506.9,35378.9,36027.9,38712.4,35477.1,34220.6,37530.6,38994.9,40405.3,26738.1,43539.7,27223.1,40783.4,38969.0,24604.5,27902.1,58202.6,38249.1,29602.0,24274.9,24058.6,34509.0,36857.3,31450.6,29141.6,27111.1,32362.6,26584.7,22807.9,25906.7,24305.0,28130.9,30116.4,33779.3,28989.1,23722.6,29019.9,29625.8,19770.1,33931.3,34531.0,29293.2,26274.9,25962.0,25993.5,25817.7,30791.4,38448.7,32445.1,31087.4,30398.3,44099.9,36728.1,34545.3,28995.0,32563.0,46654.6,46521.4,51904.4,35989.2,25556.1,49484.6,34950.9,30883.6,31719.5,25878.0,30486.2,38316.6,34349.8,29805.9,33373.1,39928.0,37636.2,38886.4,28578.4,20522.1,45294.9,42810.0,34061.4,46634.4,27966.9,25492.7,29495.3,29269.6,38120.9,24783.6,22953.3,28054.8,21987.6,32812.6,21532.0,28330.3,16973.3,26146.3,19923.7,16568.1,29971.9,27446.3,22641.4,22340.8,22264.5,27343.2,26425.0,26492.9,24467.1,21984.3,32678.1,28878.1,24991.8,22090.4,15226.5,25841.1,25672.7,28799.3,23749.4,31907.0,24231.1,26324.5,18358.2,29170.2,25946.0,44138.1,22651.7,24067.3,20520.6,16922.8,23023.5,21749.8,37911.8,26565.8,16469.7,34495.7,30559.1,33966.6,34990.1,33736.6,34298.4,35510.6,21275.6,18660.6,19852.1,26800.5,20702.1,21558.1,23830.2,22254.9,30404.4,25071.9,30476.7,27796.5,25992.9,25805.9,24894.6,29483.1,20687.4,23255.1,18618.0,23662.2,14217.7,25212.3,20054.6,21962.3,29856.7,16687.8,26170.6,17948.5,27916.6,24570.9,18225.3,18610.1,22760.8,30662.4,17350.6,21316.4,20131.9,21705.6,17099.5,25745.3,17617.1,14740.9,14716.3,18075.1,15076.6,19261.6,16488.4,7553.1,17892.9,17705.1,13066.0,13645.0,12583.3,13342.5,19125.4,14524.9,22651.6,15529.9,45467.1,39181.1,19847.1,15985.3,15915.7,20373.4,16149.9,25008.4,18439.1,12244.4,21353.0,15326.5,18611.9,11894.3,11459.1,22653.4,18505.7,12346.6,17536.0,19932.8,13265.1,12848.6,19821.6,16542.8,18161.8,15721.0,28207.3,14008.8,14624.9,18590.2,23553.3,17347.1,16547.7,22460.4,20879.8,17839.4,21564.3,26542.9,34301.7,33539.6,34196.7,23055.2,23063.1,18457.0,34166.7,22499.2,32596.3,33271.7,21102.3,23528.6,26761.9,26041.3,26877.7,29146.9,27246.3,29177.7,18631.4,16712.6,23152.9,29097.2,22181.0,16832.4,26566.9,27046.5,22278.9,16279.4,47640.1,31380.5,24467.7,20129.2,23649.2,19980.0,11711.5,17107.3,25171.2,25875.1,17728.9,21027.6,21926.6,19777.8,20454.1,16074.8,22643.8,24747.8,10413.1,19901.6,16111.5,17364.9,14226.9,14093.2,12706.6,16685.6,11257.9,11161.4,8764.2,15318.9,16826.6,14941.0,20439.2,14714.8,16811.0,14238.9,20264.6,16477.9,23725.5,14085.1,24859.1,16579.1,27563.7,16988.3,21400.6,26141.9,17909.8,21310.4,9085.4,14604.9,33100.5,16029.4,19246.6,15827.1,47483.2,17275.1,24206.6,18087.2,18232.8,27335.5,11822.1,23909.8,15463.0,17687.6,20636.3,20331.9,22550.3,22749.8,13988.4,13676.4,16345.3,12503.7,28203.9,15422.3,14884.6,14624.4,21450.9,25175.9,24888.5,23874.4,14511.8,12420.6,14244.2,20722.0,56083.6,24349.7,25642.1,18021.1,25016.4,35835.8,25695.4,24386.7,15582.1,14845.5,18489.4,18738.4,25874.9,17251.2,15816.8,22103.7,23125.4,17440.9,18825.1,26393.7,64142.3,26230.1,28502.7,24632.4,49876.9,49745.1,54087.3,45351.6,106212.9,215102.8],"cum_vol":[188524.7,226739.7,268477.2,305118.1,352935.7,412454.6,459502.6,499662.4,548047.1,597584.1,627322.5,678285.7,713543.6,752546.9,787053.8,822432.6,858460.6,897172.9,932650.0,966870.6,1004401.3,1043396.2,1083801.5,1110539.6,1154079.4,1181302.5,1222085.9,1261054.9,1285659.4,1313561.5,1371764.1,1410013.2,1439615.2,1463890.1,1487948.6,1522457.6,1559314.9,1590765.6,1619907.1,1647018.3,1679380.9,1705965.6,1728773.4,1754680.1,1778985.1,1807116.1,1837232.5,1871011.8,1900000.9,1923723.5,1952743.4,1982369.1,2002139.3,2036070.6,2070601.6,2099894.8,2126169.7,2152131.7,2178125.2,2203942.9,2234734.3,2273183.0,2305628.1,2336715.5,2367113.8,2411213.7,2447941.8,2482487.1,2511482.1,2544045.1,2590699.7,2637221.1,2689125.4,2725114.6,2750670.8,2800155.4,2835106.4,2865989.9,2897709.4,2923587.4,2954073.6,2992390.3,3026740.1,3056545.9,3089919.1,3129847.1,3167483.3,3206369.6,3234948.1,3255470.2,3300765.1,3343575.1,3377636.6,3424271.0,3452237.9,3477730.6,3507225.9,3536495.5,3574616.4,3599400.0,3622353.3,3650408.1,3672395.6,3705208.3,3726740.3,3755070.6,3772043.9,3798190.1,3818113.9,3834681.9,3864653.9,3892100.1,3914741.6,3937082.4,3959346.9,3986690.1,4013115.1,4039608.0,4064075.1,4086059.4,4118737.6,4147615.6,4172607.4,4194697.9,4209924.4,4235765.5,4261438.2,4290237.5,4313986.9,4345893.9,4370125.1,4396449.6,4414807.8,4443978.0,4469924.0,4514062.1,4536713.9,4560781.1,4581301.8,4598224.6,4621248.1,4642997.9,4680909.6,4707475.4,4723945.1,4758440.9,4789000.0,4822966.6,4857956.7,4891693.4,4925991.7,4961502.3,4982777.9,5001438.6,5021290.7,5048091.2,5068793.3,5090351.4,5114181.6,5136436.4,5166840.8,5191912.7,5222389.4,5250185.9,5276178.9,5301984.8,5326879.4,5356362.5,5377049.9,5400304.9,5418922.9,5442585.1,5456802.9,5482015.1,5502069.8,5524032.1,5553888.8,5570576.6,5596747.1,5614695.6,5642612.3,5667183.1,5685408.4,5704018.6,5726779.4,5757441.8,5774792.4,5796108.9,5816240.7,5837946.4,5855045.9,5880791.1,5898408.2,5913149.1,5927865.4,5945940.6,5961017.2,5980278.8,5996767.1,6004320.3,6022213.2,6039918.3,6052984.3,6066629.3,6079212.6,6092555.1,6111680.4,6126205.3,6148856.9,6164386.8,6209853.9,6249035.1,6268882.2,6284867.5,6300783.2,6321156.6,6337306.5,6362314.9,6380754.0,6392998.4,6414351.4,6429677.9,6448289.9,6460184.1,6471643.2,6494296.6,6512802.3,6525148.9,6542684.9,6562617.7,6575882.9,6588731.5,6608553.1,6625095.9,6643257.7,6658978.7,6687186.0,6701194.8,6715819.7,6734409.9,6757963.2,6775310.4,6791858.1,6814318.5,6835198.3,6853037.7,6874602.0,6901144.9,6935446.6,6968986.3,7003183.0,7026238.2,7049301.4,7067758.4,7101925.1,7124424.3,7157020.6,7190292.3,7211394.6,7234923.2,7261685.1,7287726.4,7314604.1,7343751.0,7370997.3,7400175.0,7418806.4,7435519.0,7458671.9,7487769.1,7509950.1,7526782.5,7553349.4,7580395.9,7602674.9,7618954.2,7666594.3,7697974.8,7722442.5,7742571.7,7766220.9,7786200.9,7797912.4,7815019.7,7840190.9,7866066.1,7883795.0,7904822.6,7926749.2,7946527.0,7966981.1,7983055.9,8005699.6,8030447.4,8040860.6,8060762.2,8076873.7,8094238.6,8108465.5,8122558.7,8135265.4,8151951.0,8163208.9,8174370.3,8183134.5,8198453.4,8215279.9,8230220.9,8250660.1,8265374.9,8282185.9,8296424.9,8316689.4,8333167.4,8356892.9,8370977.9,8395837.0,8412416.1,8439979.8,8456968.1,8478368.7,8504510.6,8522420.4,8543730.8,8552816.1,8567421.0,8600521.5,8616550.9,8635797.5,8651624.6,8699107.9,8716382.9,8740589.6,8758676.8,8776909.6,8804245.1,8816067.1,8839976.9,8855439.9,8873127.6,8893763.9,8914095.7,8936646.0,8959395.8,8973384.1,8987060.6,9003405.9,9015909.6,9044113.4,9059535.7,9074420.4,9089044.8,9110495.6,9135671.5,9160560.0,9184434.4,9198946.2,9211366.9,9225611.1,9246333.1,9302416.7,9326766.4,9352408.5,9370429.6,9395446.1,9431281.9,9456977.3,9481364.0,9496946.1,9511791.6,9530281.0,9549019.4,9574894.4,9592145.6,9607962.4,9630066.1,9653191.5,9670632.4,9689457.5,9715851.2,9779993.5,9806223.6,9834726.4,9859358.8,9909235.6,9958980.8,10013068.1,10058419.6,10164632.5,10379735.3],"abs_move_pct":[0.4823,0.5551,0.7541,0.8267,0.9557,0.9946,1.1437,1.2613,0.9776,0.8466,0.9635,1.1005,1.1892,1.2621,1.2305,1.2222,1.1687,1.1845,1.1117,1.096,1.0923,1.1035,1.0773,1.1265,1.1823,1.2038,1.3415,1.3358,1.3462,1.3758,1.3497,1.2181,1.1066,1.0934,1.1094,1.2092,1.1573,1.2028,1.2101,1.2211,1.149,1.1802,1.2355,1.1462,1.1133,1.0753,1.2176,1.2606,1.2464,1.1528,1.1578,1.1559,1.1854,1.1206,1.2106,1.1716,1.1659,1.1178,1.1196,1.0981,1.056,0.9857,1.0075,0.9969,1.0522,1.0304,1.0202,0.9766,0.9929,0.9278,0.9427,0.999,1.0438,1.0928,1.0846,1.0131,1.0544,1.009,1.0118,0.9725,1.0106,1.0585,1.0793,1.0769,1.0235,1.123,1.0955,1.0183,1.045,1.0711,1.0615,1.0507,1.0867,1.1655,1.1313,1.1449,1.1414,1.1566,1.0882,1.0607,1.0091,1.0983,1.1268,1.0963,1.1567,1.13,1.1156,1.1774,1.1792,1.188,1.2273,1.2328,1.2256,1.3308,1.4244,1.4203,1.5359,1.5467,1.5448,1.5709,1.44,1.4042,1.4782,1.4406,1.4232,1.4475,1.3843,1.3238,1.4207,1.3785,1.4218,1.3879,1.3901,1.4073,1.3885,1.4579,1.4952,1.5485,1.5989,1.5963,1.5594,1.551,1.5683,1.5483,1.5776,1.5715,1.533,1.5459,1.51,1.5098,1.5305,1.4691,1.4996,1.5189,1.5673,1.4661,1.4686,1.4777,1.4738,1.4526,1.5228,1.5257,1.4925,1.5197,1.4222,1.4344,1.4865,1.502,1.5742,1.5641,1.5694,1.5844,1.5642,1.5765,1.5663,1.5482,1.5683,1.5436,1.5384,1.51,1.487,1.5379,1.5425,1.5678,1.6089,1.5781,1.5632,1.5856,1.6004,1.5416,1.5386,1.5585,1.5889,1.5711,1.5736,1.4969,1.4971,1.5136,1.5158,1.5602,1.534,1.5195,1.628,1.6031,1.5796,1.6465,1.6616,1.7002,1.7075,1.6943,1.6792,1.7015,1.7769,1.7918,1.7456,1.7725,1.7728,1.7684,1.7914,1.7265,1.7033,1.661,1.686,1.6671,1.6506,1.5998,1.6391,1.5886,1.5195,1.5825,1.5544,1.5831,1.5924,1.5587,1.5815,1.592,1.5803,1.6066,1.6331,1.6257,1.584,1.5622,1.5757,1.5857,1.6016,1.5599,1.6113,1.6339,1.6034,1.5999,1.5496,1.5445,1.5513,1.5515,1.5892,1.5692,1.5641,1.6113,1.5652,1.6025,1.5563,1.5615,1.5839,1.5783,1.5798,1.5359,1.5982,1.5058,1.5784,1.5066,1.5376,1.5362,1.5585,1.5717,1.6011,1.6756,1.5544,1.5823,1.5809,1.5829,1.5527,1.5586,1.5843,1.5716,1.5864,1.651,1.642,1.5689,1.5826,1.6107,1.6101,1.564,1.6113,1.6174,1.5924,1.605,1.5665,1.5888,1.582,1.6328,1.6133,1.5733,1.5793,1.6413,1.5611,1.575,1.6081,1.617,1.5636,1.591,1.5496,1.5597,1.5331,1.4963,1.5457,1.5434,1.5534,1.5083,1.4676,1.4802,1.4351,1.4367,1.4679,1.5151,1.4569,1.3837,1.3401,1.4031,1.3836,1.4154,1.4389,1.431,1.4514,1.4522,1.4345,1.3606,1.3737,1.3615,1.3631,1.361,1.3716,1.3447,1.3134,1.2987,1.3046,1.3181,1.3485,1.3303,1.3566,1.3869,1.3634,1.378,1.3987,1.4104,1.37,1.3622,1.3541,1.352,1.3361,1.2978,1.2433,1.2906,1.2995,1.2775,1.269,1.3156,1.3011,1.281,1.2954,1.2985,1.3068,1.3022,1.3269,1.3255,1.3249,1.2988,1.3138,1.2915,1.2897,1.3604,1.3202,1.3243,1.3086,1.2614,1.3312,1.3216,1.3782,1.399,1.4495,1.5318],"open5_vol":352935.7,"days":14,"atr14":0.30271428571428566,"adv14":11302944,"avg_range_pct14":4.575,"prev_close":6.31,"prev_high":6.45,"prev_low":6.245,"high_20d":6.64,"ref_5d_high":6.64,"ref_5d_low":6.14,"ref_5d_avg_high":6.527,"ref_5d_avg_low":6.298,"ref_5d_avg_range":0.229,"sr14":{"levels":[{"lo":5.56,"hi":5.61,"mid":5.585,"touches":2,"last_touch_days_ago":8},{"lo":5.72,"hi":5.79,"mid":5.755,"touches":2,"last_touch_days_ago":9},{"lo":5.81,"hi":5.86,"mid":5.83,"touches":3,"last_touch_days_ago":7},{"lo":5.98,"hi":6.0348,"mid":5.9982,"touches":4,"last_touch_days_ago":6},{"lo":6.095,"hi":6.155,"mid":6.1275,"touches":4,"last_touch_days_ago":1},{"lo":6.245,"hi":6.29,"mid":6.2675,"touches":2,"last_touch_days_ago":0},{"lo":6.38,"hi":6.45,"mid":6.406,"touches":5,"last_touch_days_ago":0},{"lo":6.5,"hi":6.565,"mid":6.5325,"touches":2,"last_touch_days_ago":4},{"lo":6.6,"hi":6.64,"mid":6.62,"touches":2,"last_touch_days_ago":2}],"high":6.64,"low":5.56,"atr":0.3027,"sessions":14,"tol":0.0757}}