{"symbol":"IWM","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[456388.0,181843.2,174997.0,174908.4,140818.5,184528.9,178566.6,158581.4,137799.6,174109.1,165577.7,137973.9,121852.0,109278.5,148752.1,120651.8,113140.4,101553.2,102208.8,125622.3,154543.0,93855.5,111021.0,99537.7,86207.9,101439.4,85213.7,88071.9,71820.2,88957.4,177714.1,135437.3,89462.4,88182.1,86714.6,102231.3,106156.9,109780.9,61442.6,86232.3,105269.1,75609.0,80323.4,55866.0,64127.8,103600.4,87757.4,90186.8,101478.1,104141.1,77627.1,87881.8,91349.8,81882.6,60610.5,54429.0,89295.9,60060.1,74017.3,103069.7,91002.1,88749.9,66576.4,68516.3,56540.0,73733.9,104121.4,100561.8,53412.9,62658.6,82524.1,55018.8,82085.9,71601.6,61805.7,102886.4,94532.4,49088.9,53377.6,63591.1,64972.9,70978.7,47405.8,57849.0,54774.9,50111.0,52138.3,87543.3,52704.8,66030.9,113399.1,78508.4,56645.8,39671.1,81626.4,38351.3,73444.9,45085.7,59340.3,53603.0,65495.7,54134.0,67348.6,48773.0,53172.9,151351.6,59390.0,240618.9,70572.8,61773.0,51417.0,45789.0,60873.8,62789.6,44923.6,62929.1,99951.6,91041.4,51580.6,55008.6,69108.4,169223.0,78538.4,53754.1,110352.4,60701.3,45674.8,47996.8,50955.9,54787.9,36752.6,31199.4,50365.4,61210.2,76683.7,76975.4,50322.4,55148.2,62483.2,43234.6,58189.6,39943.4,59297.1,47152.9,44276.9,70942.6,71271.6,43458.0,59527.3,64698.1,53578.6,67401.4,50111.2,85425.1,61655.4,74881.4,63642.6,51767.5,49537.2,27008.1,46945.6,53928.2,59856.4,69892.1,48654.4,52798.6,73486.1,63592.3,54684.1,60829.6,56203.5,53127.7,56142.8,61614.1,60943.3,43264.3,32772.0,46525.6,69617.4,34926.4,60157.2,58941.6,59730.1,74484.1,49800.1,36389.2,46228.6,50351.9,48990.3,83588.1,60006.1,49243.7,47193.5,35293.8,46564.7,46406.3,52756.5,55165.2,37845.8,48078.6,53416.0,40229.8,29568.2,72311.4,28336.1,33135.5,39248.3,42786.6,80989.1,55658.1,110188.4,45753.4,49080.1,36416.4,41284.9,74633.7,45668.1,33814.2,66384.9,50693.4,77257.1,48205.4,36188.6,32828.7,33550.6,47813.0,43537.2,41545.4,47738.8,44025.5,26002.6,32627.8,40872.2,64927.0,47277.6,50280.9,67227.6,91056.4,42468.4,37645.6,60311.0,64672.2,57687.8,57964.6,62941.4,52551.5,61803.7,86377.6,55946.9,59394.1,68214.4,60223.6,66477.3,57267.5,36468.8,57107.5,64176.1,52503.2,38072.6,41243.8,38391.8,52019.4,52332.9,56838.5,63515.5,77411.1,58876.3,54503.1,65590.1,41010.9,69998.5,54356.9,37008.0,64223.4,44737.4,32523.9,68090.9,83383.2,43148.4,37134.5,48485.7,56586.9,113954.6,36158.6,35206.1,38020.9,50457.1,27681.8,39644.1,36044.1,50733.8,44026.1,34697.6,64060.6,64518.6,49263.7,52465.4,55207.4,72479.4,50343.4,46330.6,42112.1,44517.4,39086.2,39569.6,31660.1,59124.2,51651.9,67436.8,41184.4,48498.4,43760.6,33020.1,41040.4,45426.4,53501.8,53980.4,48801.8,67682.8,37506.3,56453.1,44145.6,54293.3,83308.4,66915.5,61885.4,71754.8,40843.8,42373.9,40316.4,70457.1,47203.4,69808.1,58780.5,71486.4,46052.1,76065.3,59877.6,46961.0,62986.5,57298.6,39246.1,42270.1,55131.9,52087.1,64956.5,53630.6,59130.0,53532.4,59985.7,62423.6,54211.1,77240.8,69118.5,55761.0,66745.9,50028.0,66614.9,84786.6,81773.7,68072.4,58981.5,66994.9,60840.2,56991.2,72303.1,76252.9,98860.8,70670.0,74303.9,66042.0,95082.0,105893.4,64760.4,74749.1,89843.9,132255.5,89920.9,131257.1,150498.5,218405.0,198168.9,160302.3,191469.4,219783.8,257135.7,194619.4,180373.1,369454.2,816714.7],"cum_vol":[456388.0,638231.2,813228.2,988136.6,1128955.1,1313483.9,1492050.6,1650631.9,1788431.6,1962540.7,2128118.4,2266092.3,2387944.3,2497222.8,2645974.9,2766626.7,2879767.1,2981320.4,3083529.1,3209151.4,3363694.4,3457549.9,3568570.9,3668108.6,3754316.5,3855755.9,3940969.6,4029041.5,4100861.7,4189819.1,4367533.2,4502970.5,4592432.9,4680614.9,4767329.6,4869560.9,4975717.8,5085498.6,5146941.2,5233173.5,5338442.6,5414051.6,5494374.9,5550240.9,5614368.7,5717969.1,5805726.4,5895913.2,5997391.3,6101532.4,6179159.6,6267041.4,6358391.1,6440273.8,6500884.3,6555313.3,6644609.2,6704669.4,6778686.6,6881756.4,6972758.4,7061508.3,7128084.6,7196600.9,7253140.9,7326874.9,7430996.3,7531558.1,7584970.9,7647629.5,7730153.6,7785172.4,7867258.3,7938859.9,8000665.6,8103551.9,8198084.4,8247173.2,8300550.8,8364141.9,8429114.9,8500093.6,8547499.4,8605348.4,8660123.2,8710234.2,8762372.5,8849915.8,8902620.6,8968651.4,9082050.5,9160558.9,9217204.6,9256875.7,9338502.1,9376853.4,9450298.3,9495384.0,9554724.3,9608327.3,9673823.0,9727957.0,9795305.6,9844078.6,9897251.5,10048603.1,10107993.1,10348612.1,10419184.9,10480957.9,10532374.9,10578163.9,10639037.6,10701827.2,10746750.8,10809679.9,10909631.4,11000672.8,11052253.4,11107262.0,11176370.4,11345593.4,11424131.7,11477885.8,11588238.2,11648939.5,11694614.3,11742611.1,11793566.9,11848354.9,11885107.5,11916306.9,11966672.2,12027882.4,12104566.1,12181541.6,12231863.9,12287012.1,12349495.4,12392730.0,12450919.6,12490863.1,12550160.1,12597313.1,12641590.0,12712532.6,12783804.3,12827262.3,12886789.6,12951487.6,13005066.2,13072467.6,13122578.8,13208003.9,13269659.2,13344540.6,13408183.1,13459950.6,13509487.9,13536496.0,13583441.6,13637369.8,13697226.1,13767118.2,13815772.6,13868571.3,13942057.4,14005649.6,14060333.7,14121163.3,14177366.8,14230494.5,14286637.3,14348251.4,14409194.7,14452459.0,14485231.0,14531756.6,14601374.0,14636300.4,14696457.6,14755399.2,14815129.4,14889613.4,14939413.5,14975802.7,15022031.4,15072383.2,15121373.5,15204961.6,15264967.8,15314211.5,15361405.0,15396698.8,15443263.5,15489669.8,15542426.3,15597591.5,15635437.3,15683515.9,15736931.9,15777161.7,15806729.9,15879041.4,15907377.4,15940512.9,15979761.2,16022547.8,16103536.9,16159195.0,16269383.4,16315136.9,16364216.9,16400633.4,16441918.2,16516551.9,16562220.1,16596034.3,16662419.2,16713112.6,16790369.6,16838575.0,16874763.6,16907592.3,16941142.9,16988955.9,17032493.1,17074038.4,17121777.2,17165802.7,17191805.4,17224433.1,17265305.4,17330232.4,17377510.0,17427790.9,17495018.5,17586074.9,17628543.3,17666188.9,17726499.9,17791172.1,17848859.9,17906824.5,17969765.9,18022317.4,18084121.1,18170498.6,18226445.5,18285839.6,18354054.0,18414277.6,18480754.9,18538022.4,18574491.1,18631598.6,18695774.8,18748278.0,18786350.6,18827594.4,18865986.2,18918005.6,18970338.5,19027177.0,19090692.5,19168103.6,19226979.9,19281483.0,19347073.1,19388084.0,19458082.5,19512439.4,19549447.4,19613670.9,19658408.2,19690932.1,19759023.0,19842406.2,19885554.6,19922689.1,19971174.8,20027761.7,20141716.3,20177874.9,20213080.9,20251101.8,20301558.9,20329240.6,20368884.7,20404928.8,20455662.6,20499688.6,20534386.3,20598446.9,20662965.6,20712229.3,20764694.7,20819902.1,20892381.5,20942724.9,20989055.5,21031167.6,21075685.0,21114771.2,21154340.9,21186001.0,21245125.2,21296777.1,21364213.9,21405398.3,21453896.7,21497657.3,21530677.4,21571717.8,21617144.2,21670646.0,21724626.4,21773428.2,21841111.0,21878617.3,21935070.4,21979215.9,22033509.2,22116817.6,22183733.1,22245618.5,22317373.3,22358217.1,22400590.9,22440907.4,22511364.4,22558567.8,22628375.9,22687156.4,22758642.7,22804694.9,22880760.1,22940637.8,22987598.8,23050585.3,23107883.9,23147130.0,23189400.1,23244531.9,23296619.1,23361575.6,23415206.1,23474336.1,23527868.6,23587854.3,23650277.9,23704489.0,23781729.8,23850848.3,23906609.3,23973355.1,24023383.1,24089998.0,24174784.6,24256558.3,24324630.7,24383612.2,24450607.1,24511447.4,24568438.6,24640741.6,24716994.6,24815855.4,24886525.4,24960829.2,25026871.2,25121953.2,25227846.6,25292607.1,25367356.1,25457200.0,25589455.5,25679376.4,25810633.6,25961132.1,26179537.1,26377706.0,26538008.3,26729477.6,26949261.4,27206397.1,27401016.6,27581389.6,27950843.9,28767558.6],"abs_move_pct":[0.179,0.2828,0.398,0.3678,0.3653,0.3782,0.3566,0.4704,0.4535,0.451,0.4823,0.5417,0.5482,0.5708,0.5383,0.5125,0.5685,0.5517,0.5342,0.5164,0.4815,0.5093,0.5231,0.5394,0.5242,0.4892,0.5257,0.5005,0.4893,0.5489,0.4932,0.4752,0.4737,0.5032,0.5094,0.4804,0.496,0.4903,0.5076,0.4993,0.514,0.5053,0.5144,0.4693,0.4623,0.4532,0.4739,0.5069,0.492,0.4829,0.4873,0.5304,0.5946,0.5691,0.5203,0.5136,0.5462,0.5564,0.586,0.5454,0.5528,0.5185,0.5369,0.4942,0.5187,0.4894,0.5049,0.4886,0.4759,0.4435,0.4559,0.44,0.4508,0.4724,0.4544,0.4212,0.4412,0.4192,0.4174,0.4301,0.4246,0.4538,0.4242,0.4259,0.4125,0.4346,0.4656,0.4389,0.4329,0.4487,0.3892,0.4187,0.4142,0.4372,0.4571,0.4685,0.4893,0.4867,0.4759,0.4613,0.4686,0.4691,0.5202,0.5329,0.5536,0.5282,0.5391,0.5677,0.573,0.5472,0.5581,0.5543,0.5702,0.6042,0.6138,0.5914,0.6325,0.6245,0.6479,0.6242,0.6051,0.6285,0.609,0.63,0.632,0.6425,0.5989,0.6096,0.6011,0.583,0.6013,0.5986,0.5837,0.599,0.5841,0.6069,0.6278,0.6136,0.6355,0.6382,0.6361,0.6609,0.6713,0.6457,0.656,0.634,0.6033,0.5839,0.6021,0.6173,0.6613,0.6984,0.6973,0.713,0.6813,0.6804,0.7099,0.7121,0.7231,0.7377,0.7001,0.7311,0.7147,0.6985,0.7157,0.7264,0.7315,0.7228,0.7305,0.7296,0.7349,0.7425,0.7788,0.7756,0.7771,0.7934,0.8065,0.8051,0.7623,0.7588,0.7168,0.7095,0.7178,0.7423,0.746,0.7496,0.7363,0.7521,0.7588,0.7406,0.7525,0.7277,0.7605,0.7598,0.7765,0.7396,0.7601,0.7565,0.7451,0.7795,0.7856,0.7783,0.7975,0.7858,0.776,0.7691,0.7907,0.7916,0.7996,0.7825,0.751,0.7855,0.802,0.8266,0.8249,0.8133,0.8142,0.8326,0.8174,0.8172,0.7863,0.7808,0.7654,0.7677,0.7906,0.7679,0.7535,0.7403,0.7321,0.7362,0.7214,0.7245,0.7351,0.7107,0.7039,0.727,0.7293,0.6985,0.7355,0.7342,0.7393,0.7649,0.7774,0.7754,0.8125,0.7924,0.8317,0.8453,0.863,0.8699,0.895,0.8819,0.8738,0.8967,0.9146,0.9016,0.9332,0.9478,0.9331,0.9432,0.9531,0.9397,0.9163,0.922,0.9323,0.9336,0.915,0.9074,0.9037,0.8937,0.8776,0.8913,0.9065,0.9205,0.9352,0.9327,0.9184,0.9471,0.9434,0.9196,0.9298,0.9274,0.9354,0.9275,0.918,0.9461,0.9268,0.9271,0.9242,0.9274,0.9151,0.8931,0.8965,0.9151,0.9096,0.8912,0.8769,0.8727,0.9007,0.9085,0.9088,0.9031,0.9049,0.9153,0.9075,0.9124,0.9213,0.9274,0.9189,0.9245,0.9402,0.9429,0.9464,0.9636,0.968,0.9893,0.9789,0.962,0.9753,0.9674,0.9768,0.9736,0.9774,1.0052,1.0002,0.9986,0.9499,0.9637,0.9533,0.9501,0.9472,0.9383,0.9599,0.9564,0.9567,0.9391,0.9568,0.9477,0.9392,0.9484,0.9503,0.9308,0.9232,0.9255,0.9386,0.9276,0.9314,0.9226,0.9379,0.9444,0.9478,0.9347,0.9528,0.9706,0.971,0.9564,0.9551,0.9444,0.9433,0.9256,0.9157,0.9161,0.9177,0.9114,0.8957,0.89,0.8864,0.8915,0.8944,0.8857,0.86,0.8801,0.9114,0.914,0.9316,0.9099,0.921,0.9331,0.9201,0.918,0.9055,0.8863,0.9124,0.9295,0.9341,0.9165,0.9349,0.9172,0.8931,0.8831],"open5_vol":1128955.1,"days":14,"atr14":4.617428571428568,"adv14":32381011,"avg_range_pct14":2.243,"prev_close":196.07,"prev_high":197.67,"prev_low":193.74,"high_20d":197.67,"ref_5d_high":197.67,"ref_5d_low":190.721,"ref_5d_avg_high":196.084,"ref_5d_avg_low":192.3102,"ref_5d_avg_range":3.7738,"sr14":{"levels":[{"lo":182.56,"hi":183.05,"mid":182.805,"touches":2,"last_touch_days_ago":10},{"lo":184.46,"hi":185.29,"mid":184.7875,"touches":4,"last_touch_days_ago":7},{"lo":185.84,"hi":186.73,"mid":186.285,"touches":2,"last_touch_days_ago":10},{"lo":187.43,"hi":188.1,"mid":187.8333,"touches":3,"last_touch_days_ago":7},{"lo":189.05,"hi":189.89,"mid":189.5933,"touches":3,"last_touch_days_ago":5},{"lo":190.721,"hi":191.55,"mid":191.1355,"touches":2,"last_touch_days_ago":1},{"lo":192.53,"hi":193.01,"mid":192.77,"touches":2,"last_touch_days_ago":2},{"lo":193.74,"hi":194.37,"mid":194.1233,"touches":3,"last_touch_days_ago":0},{"lo":195.48,"hi":196.15,"mid":195.7133,"touches":3,"last_touch_days_ago":1},{"lo":196.86,"hi":197.67,"mid":197.265,"touches":2,"last_touch_days_ago":0}],"high":197.67,"low":178.58,"atr":4.6174,"sessions":14,"tol":1.1544}}