{"symbol":"IREN","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[183602.2,129803.1,65052.1,64540.5,60042.6,104519.0,56087.4,65130.7,80053.1,73382.3,76879.1,69821.6,50696.4,46857.4,61524.9,110389.7,53125.3,48376.3,36478.3,55082.6,54338.4,54870.3,36858.2,42665.0,37096.4,48122.2,61743.2,61201.0,45876.6,48270.4,78391.8,57678.2,49496.3,39666.3,39138.6,48535.9,58302.0,32876.9,46126.3,34620.0,49793.8,64933.3,48652.8,41307.6,32546.4,42800.4,58948.1,52875.0,36709.6,29551.0,37530.5,32137.1,31381.7,33598.3,31653.2,41193.9,39944.4,27817.6,31901.2,23323.3,31315.3,29962.2,30478.6,31494.1,33960.4,39323.4,33877.4,37696.9,28858.9,25460.5,31711.6,32284.2,32462.3,39558.7,37323.7,23855.9,38753.9,29177.7,27117.2,34818.1,36073.6,23618.9,46604.1,25690.6,26650.6,30342.2,29330.6,30195.9,23136.3,21566.8,57728.6,31883.2,33499.6,31537.6,23883.9,24167.2,37251.4,29122.6,21324.4,64070.1,30888.1,36381.4,36099.2,21825.0,24442.8,39163.0,18750.6,24129.9,21827.8,47121.6,40270.4,42856.6,27180.2,42559.6,35442.2,20619.9,29479.6,25341.9,29440.4,18535.9,21948.8,45223.0,29541.0,27912.9,17997.9,24748.4,23129.3,18843.1,37179.2,15842.1,20060.6,17432.2,13025.9,17217.8,19751.6,34383.1,23109.7,19632.6,28193.3,43802.4,25005.3,18891.6,20581.1,13871.7,13979.0,13457.8,15796.9,17381.6,20488.2,13532.8,24473.1,13228.5,16461.7,21709.4,24439.6,19573.4,28626.7,24825.6,30979.4,25850.2,32086.7,20498.5,28457.6,22766.1,41838.5,29723.1,23306.4,35934.9,15909.1,21230.8,13024.1,26202.2,19743.7,14621.2,13391.3,18339.6,22127.2,20319.8,28763.4,24686.1,18171.9,11926.2,10687.1,16599.6,15904.4,17107.8,17097.4,16127.4,12425.1,19484.1,36577.2,15268.2,14145.6,26328.5,14423.8,14390.7,18555.6,10006.0,22532.6,16350.1,23501.7,12819.0,21219.3,10313.9,15898.7,21378.0,27478.0,28235.1,29180.4,17199.2,40914.1,28352.4,13925.6,21447.3,24012.0,13122.6,24117.6,18017.0,19584.5,24556.3,15874.1,31826.4,15674.8,20074.9,27529.4,20833.9,16745.9,24024.8,39686.5,15276.1,14540.7,21555.9,17316.4,28917.8,19798.7,18106.3,26771.6,18109.2,11950.4,14997.6,31719.9,16560.1,14905.5,48098.4,13262.9,9857.5,15139.6,20491.9,33120.2,30050.1,27833.0,16248.2,16799.0,33788.3,18740.9,36193.2,25854.3,25251.2,21481.1,18200.1,16424.7,30545.7,13431.2,30816.9,29905.0,18624.9,22166.8,17901.4,21894.9,16659.3,33811.0,18778.9,16671.3,19584.3,11943.9,22172.2,24329.0,28613.4,14045.1,14938.7,15051.9,10405.0,12588.1,13393.2,37195.1,22963.1,31400.8,16256.1,18555.0,17932.9,22678.7,18470.2,15630.1,13611.8,17076.3,28364.6,22681.9,22504.6,15684.7,12234.1,18182.4,15690.6,14877.3,13707.1,9615.9,13836.5,25198.0,10538.0,16701.0,23545.6,28235.6,33486.1,15727.7,14215.1,18516.4,18205.5,19047.0,15902.8,16697.6,17869.1,38576.4,29395.9,41313.0,14517.7,16197.2,19173.4,11597.6,13859.1,52374.4,10902.2,26828.4,43366.9,20103.2,26025.0,29361.4,33414.1,18307.5,16829.4,22808.8,25446.8,22599.9,20905.9,21531.4,14377.4,18983.5,15716.3,17303.3,17686.0,48443.5,42142.1,27801.0,37819.2,16136.3,36878.3,33885.9,20192.1,25164.1,22330.0,17819.7,30339.0,43993.1,36382.5,33841.6,21101.0,28996.5,26672.7,28434.9,36303.4,22554.2,29902.4,28264.4,31885.4,45429.7,29247.6,36500.1,44655.0,31926.1,38988.3,27364.5,47132.8,75017.6,64967.3,54167.1,50093.5,101552.1,88608.6,76162.1,151286.6,163715.5,235050.8],"cum_vol":[183602.2,313405.4,378457.4,442997.9,503040.5,607559.5,663646.9,728777.6,808830.6,882212.9,959092.1,1028913.7,1079610.1,1126467.5,1187992.4,1298382.1,1351507.4,1399883.7,1436362.0,1491444.6,1545782.9,1600653.2,1637511.4,1680176.4,1717272.8,1765395.0,1827138.2,1888339.2,1934215.8,1982486.2,2060878.0,2118556.2,2168052.5,2207718.8,2246857.4,2295393.3,2353695.3,2386572.2,2432698.5,2467318.5,2517112.3,2582045.6,2630698.4,2672006.0,2704552.4,2747352.7,2806300.8,2859175.8,2895885.4,2925436.4,2962966.9,2995104.0,3026485.7,3060084.0,3091737.2,3132931.1,3172875.5,3200693.1,3232594.3,3255917.6,3287232.9,3317195.1,3347673.7,3379167.9,3413128.3,3452451.7,3486329.1,3524026.0,3552884.9,3578345.4,3610057.1,3642341.3,3674803.6,3714362.3,3751686.0,3775541.9,3814295.8,3843473.5,3870590.7,3905408.8,3941482.4,3965101.3,4011705.4,4037396.0,4064046.6,4094388.9,4123719.5,4153915.4,4177051.7,4198618.5,4256347.1,4288230.3,4321729.9,4353267.6,4377151.5,4401318.7,4438570.1,4467692.7,4489017.1,4553087.1,4583975.3,4620356.7,4656455.9,4678280.9,4702723.7,4741886.7,4760637.4,4784767.3,4806595.1,4853716.7,4893987.1,4936843.7,4964023.9,5006583.6,5042025.8,5062645.7,5092125.4,5117467.3,5146907.6,5165443.6,5187392.4,5232615.4,5262156.4,5290069.2,5308067.1,5332815.4,5355944.7,5374787.9,5411967.1,5427809.1,5447869.8,5465302.0,5478327.9,5495545.7,5515297.4,5549680.5,5572790.2,5592422.9,5620616.1,5664418.5,5689423.8,5708315.4,5728896.6,5742768.3,5756747.3,5770205.1,5786001.9,5803383.5,5823871.7,5837404.5,5861877.6,5875106.1,5891567.9,5913277.3,5937716.9,5957290.4,5985917.1,6010742.7,6041722.1,6067572.3,6099659.0,6120157.5,6148615.1,6171381.2,6213219.7,6242942.9,6266249.2,6302184.1,6318093.3,6339324.1,6352348.1,6378550.4,6398294.1,6412915.3,6426306.6,6444646.2,6466773.4,6487093.2,6515856.6,6540542.7,6558714.6,6570640.9,6581328.0,6597927.6,6613831.9,6630939.7,6648037.1,6664164.5,6676589.6,6696073.8,6732651.0,6747919.2,6762064.8,6788393.3,6802817.1,6817207.8,6835763.4,6845769.4,6868302.0,6884652.1,6908153.8,6920972.8,6942192.1,6952506.0,6968404.7,6989782.7,7017260.7,7045495.8,7074676.1,7091875.4,7132789.5,7161141.9,7175067.5,7196514.8,7220526.8,7233649.4,7257767.0,7275784.0,7295368.5,7319924.8,7335798.9,7367625.2,7383300.0,7403374.9,7430904.2,7451738.1,7468483.9,7492508.7,7532195.2,7547471.3,7562012.0,7583567.9,7600884.2,7629802.0,7649600.7,7667707.0,7694478.6,7712587.8,7724538.1,7739535.8,7771255.7,7787815.9,7802721.4,7850819.8,7864082.7,7873940.2,7889079.8,7909571.7,7942691.9,7972742.1,8000575.1,8016823.3,8033622.3,8067410.6,8086151.4,8122344.6,8148198.9,8173450.1,8194931.2,8213131.4,8229556.1,8260101.8,8273533.0,8304349.9,8334254.9,8352879.8,8375046.6,8392948.0,8414842.9,8431502.2,8465313.2,8484092.1,8500763.4,8520347.6,8532291.5,8554463.7,8578792.7,8607406.1,8621451.2,8636389.9,8651441.8,8661846.8,8674434.9,8687828.1,8725023.3,8747986.4,8779387.1,8795643.2,8814198.2,8832131.1,8854809.9,8873280.1,8888910.2,8902522.0,8919598.3,8947962.9,8970644.7,8993149.3,9008834.0,9021068.1,9039250.5,9054941.1,9069818.4,9083525.5,9093141.4,9106977.9,9132175.9,9142713.9,9159414.9,9182960.4,9211196.1,9244682.1,9260409.9,9274624.9,9293141.3,9311346.8,9330393.8,9346296.6,9362994.2,9380863.3,9419439.6,9448835.6,9490148.6,9504666.3,9520863.5,9540036.9,9551634.6,9565493.7,9617868.1,9628770.3,9655598.6,9698965.5,9719068.7,9745093.7,9774455.1,9807869.3,9826176.8,9843006.1,9865814.9,9891261.7,9913861.6,9934767.6,9956299.0,9970676.4,9989659.9,10005376.2,10022679.5,10040365.5,10088809.0,10130951.1,10158752.1,10196571.3,10212707.6,10249585.9,10283471.7,10303663.8,10328827.9,10351157.9,10368977.6,10399316.6,10443309.7,10479692.2,10513533.9,10534634.9,10563631.4,10590304.1,10618738.9,10655042.4,10677596.6,10707498.9,10735763.3,10767648.6,10813078.4,10842326.0,10878826.1,10923481.1,10955407.3,10994395.6,11021760.1,11068892.9,11143910.4,11208877.7,11263044.9,11313138.4,11414690.5,11503299.1,11579461.2,11730747.8,11894463.3,12129514.1],"abs_move_pct":[0.6514,0.9975,1.1883,1.1751,1.2496,1.5859,1.6885,1.7314,1.6159,1.9435,1.9777,2.0314,2.0231,1.9238,1.779,1.8428,2.0159,1.8915,1.7824,1.797,1.7931,1.7143,1.7415,1.7765,1.958,1.9692,1.8886,1.9536,1.9858,2.0175,2.1168,2.0666,2.0517,1.9895,1.8703,1.9078,1.9368,1.94,1.9993,2.0244,2.0543,2.0332,2.1043,2.2115,2.2426,2.2898,2.3294,2.4884,2.6269,2.5233,2.485,2.4293,2.4909,2.3327,2.3376,2.4014,2.3215,2.3135,2.238,2.303,2.2393,2.2146,2.0894,2.0218,2.0502,2.0467,2.0121,2.1846,2.0687,2.0781,2.1479,2.0271,1.921,1.8818,1.9124,1.9887,2.0267,1.9827,2.0364,2.0144,2.1141,2.1817,2.1807,2.2273,2.1689,2.2336,2.2347,2.2919,2.3916,2.3871,2.3466,2.315,2.3659,2.3077,2.3534,2.4504,2.39,2.3316,2.3072,2.4153,2.4153,2.3717,2.4195,2.4025,2.4912,2.516,2.5924,2.7059,2.7009,2.676,2.7037,2.6614,2.7053,2.7376,2.8134,2.8017,2.9383,2.8719,2.9337,2.9408,2.826,2.7293,2.7403,2.7538,2.6385,2.6959,2.6052,2.6071,2.655,2.564,2.5679,2.5784,2.582,2.6114,2.5079,2.5772,2.6019,2.6613,2.7137,2.7034,2.7673,2.8208,2.7565,2.7036,2.6662,2.6081,2.6232,2.6451,2.6553,2.6244,2.6546,2.6925,2.7407,2.7527,2.793,2.7203,2.7612,2.8622,2.8057,2.8734,2.9325,3.0074,3.0154,3.0433,3.1014,3.1366,3.0971,3.1257,3.1492,3.1771,3.2201,3.2392,3.2382,3.1818,3.1572,3.202,3.1129,3.0399,2.9824,2.9924,2.8819,2.9547,2.9538,2.8551,2.8777,2.8693,2.8253,2.7734,2.7361,2.7085,2.6805,2.6844,2.7495,2.7126,2.7245,2.7235,2.6577,2.6639,2.6679,2.6729,2.7677,2.7689,2.7063,2.7163,2.7116,2.7815,2.8236,2.8144,2.8652,2.8655,2.9171,2.9539,2.9693,3.0291,3.0013,3.0342,2.9949,3.0235,3.0373,3.0032,3.0082,2.9804,2.9507,2.9526,2.9458,2.8992,2.9167,2.8601,2.8178,2.8818,2.7749,2.7316,2.6957,2.7259,2.7375,2.7401,2.7714,2.7394,2.7847,2.8263,2.7677,2.7837,2.745,2.8344,2.8119,2.7559,2.7855,2.8369,2.8049,2.9065,2.9332,2.8931,2.9592,2.8853,2.9319,2.8569,2.7738,2.8507,2.8506,2.8479,2.8146,2.8978,2.9219,2.8166,2.7678,2.7665,2.792,2.6857,2.7287,2.6455,2.649,2.698,2.6963,2.7202,2.7311,2.7989,2.7731,2.7178,2.699,2.7174,2.6647,2.6803,2.7526,2.7731,2.8092,2.8117,2.784,2.7932,2.7974,2.8319,2.733,2.7553,2.7517,2.8196,2.8183,2.8131,2.8648,2.866,2.8889,2.905,2.8816,2.805,2.8177,2.8771,2.8163,2.8172,2.8263,2.8467,2.7934,2.8272,2.7788,2.809,2.813,2.8159,2.7899,2.7769,2.732,2.7715,2.7524,2.7756,2.696,2.6978,2.7314,2.7395,2.7281,2.7211,2.6693,2.6983,2.6787,2.6744,2.6688,2.6474,2.6898,2.773,2.7637,2.6965,2.6506,2.6366,2.657,2.6571,2.6799,2.6198,2.6802,2.6742,2.6777,2.6846,2.7023,2.7085,2.6817,2.7128,2.731,2.6896,2.677,2.7123,2.7351,2.7269,2.6956,2.6971,2.6706,2.6783,2.7236,2.6417,2.6384,2.6764,2.6653,2.7029,2.6976,2.6827,2.6553,2.6555,2.5864,2.6557,2.6844,2.6894,2.7188,2.7054,2.6985,2.674,2.6875,2.6826,2.6914,2.7509,2.7652,2.7857,2.8978,2.9272,3.0098,2.9672,2.902,2.8619],"open5_vol":503040.5,"days":14,"atr14":0.4086214285714284,"adv14":13266909,"avg_range_pct14":6.649,"prev_close":6.37,"prev_high":6.52,"prev_low":6.23,"high_20d":6.64,"ref_5d_high":6.64,"ref_5d_low":5.725,"ref_5d_avg_high":6.4601,"ref_5d_avg_low":6.108,"ref_5d_avg_range":0.3521,"sr14":{"levels":[{"lo":5.24,"hi":5.27,"mid":5.255,"touches":2,"last_touch_days_ago":10},{"lo":5.36,"hi":5.455,"mid":5.3983,"touches":3,"last_touch_days_ago":8},{"lo":5.57,"hi":5.67,"mid":5.622,"touches":5,"last_touch_days_ago":7},{"lo":5.725,"hi":5.82,"mid":5.775,"touches":3,"last_touch_days_ago":1},{"lo":5.93,"hi":6.01,"mid":5.9767,"touches":3,"last_touch_days_ago":5},{"lo":6.115,"hi":6.18,"mid":6.14,"touches":3,"last_touch_days_ago":1},{"lo":6.22,"hi":6.24,"mid":6.23,"touches":3,"last_touch_days_ago":0},{"lo":6.35,"hi":6.43,"mid":6.39,"touches":2,"last_touch_days_ago":2},{"lo":6.52,"hi":6.5957,"mid":6.5552,"touches":3,"last_touch_days_ago":0}],"high":6.64,"low":5.24,"atr":0.4086,"sessions":14,"tol":0.1022}}