{"symbol":"HAPN","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[14361.9,2582.1,4870.6,2682.0,3704.4,16484.4,12072.9,7046.1,2748.4,2692.4,4476.9,5064.4,1878.4,2037.4,3349.2,2916.2,3339.0,2030.8,3412.4,2140.6,5954.3,2831.9,1912.4,2524.0,1902.4,2128.1,2329.6,1339.1,2826.0,2303.1,3691.7,3155.4,2291.8,2128.6,4631.4,5055.6,2718.4,2967.1,2834.4,2636.4,2103.6,3517.4,2942.6,1844.4,2421.4,4376.1,3702.1,6207.1,3642.4,3500.4,2474.1,2987.2,3172.9,3140.5,1575.9,3557.5,7030.4,2641.4,3041.4,1408.7,2791.4,5384.3,2243.5,2178.2,2927.6,1803.2,2336.5,2284.5,5468.3,2730.3,2464.3,1580.4,2491.4,2229.0,1757.8,3809.5,3708.3,2572.3,3437.1,3257.7,4131.7,1768.7,4665.8,2287.6,2445.8,2471.2,5565.6,4238.0,2044.4,1858.5,2741.1,2521.9,2728.9,2373.4,3514.5,2332.4,1895.9,1926.8,3951.2,2964.2,4164.4,2433.4,2186.6,2332.8,1453.7,2029.9,3028.8,8458.5,1530.9,1084.4,3353.4,2013.5,2565.7,2966.0,4635.6,3002.4,3259.9,2503.9,3444.7,4413.4,3185.2,2475.2,2267.8,1946.9,1938.2,3716.3,3471.6,2929.8,3553.1,1387.6,1823.9,3259.6,1310.0,1830.4,1097.4,2836.6,1958.4,1468.8,4371.7,1803.1,1473.4,1451.4,2018.1,2430.2,2035.6,1576.7,1801.4,1670.1,1574.1,1563.9,4372.9,1646.3,965.4,1636.6,1811.0,2212.6,1460.4,1848.4,1917.0,1310.0,2740.1,2045.9,2449.0,1889.4,2030.8,1623.6,1527.0,2212.5,2103.0,2197.5,1436.1,3192.2,3254.0,1413.4,1552.6,2657.4,1935.6,1174.8,1360.4,1852.6,1957.7,1928.7,1479.1,1742.0,1870.6,2173.6,3125.9,3320.2,2208.6,4113.7,1857.4,1495.7,2542.8,2468.6,1908.6,1580.9,2120.7,1384.0,1859.9,1431.9,1928.1,1422.9,1669.1,1543.6,1625.6,1161.9,2613.5,2080.6,1484.9,2901.3,4925.3,3199.6,1149.4,1865.1,1286.1,2757.4,1413.1,1560.2,2713.3,1401.0,2419.0,2278.7,1120.1,1639.9,1675.6,1231.0,2097.8,1800.0,1173.2,1291.9,2207.5,2387.8,1799.9,2022.4,3012.2,3275.5,4536.6,5269.7,1883.9,1541.6,2535.6,2285.9,2047.2,957.4,2653.8,1851.9,2512.9,1479.9,2414.1,3161.8,2483.2,1742.1,1652.6,1522.6,1413.1,2150.8,2625.6,3192.0,1764.8,2821.1,1423.1,1489.7,1679.2,1885.9,2061.2,2287.8,1856.8,2065.0,1362.4,1837.3,2895.6,2505.2,2542.6,4332.1,1080.1,1253.0,1442.4,3713.9,1427.9,1699.7,1702.6,2055.7,2245.0,1944.1,2253.6,3132.7,1653.3,4633.0,1785.4,1252.6,2905.9,2369.1,3257.4,1997.9,1510.4,1903.5,2434.4,3368.1,2317.1,1789.9,1354.2,2350.4,1677.2,1841.6,2649.4,2252.9,3068.5,2155.7,1291.1,2550.3,3627.1,2349.5,3827.1,2325.3,2344.6,2908.1,5058.7,2127.5,2196.6,3939.6,2933.5,2138.9,2687.7,1959.4,1419.7,2636.1,2593.1,3745.7,1523.8,2610.5,2926.1,2180.6,2307.2,2329.9,2565.9,2001.4,2150.4,3473.5,3846.4,2538.1,2805.7,3179.4,2759.1,1355.9,2343.6,5272.4,3054.4,3154.9,2607.3,2709.5,2194.4,2966.1,3472.1,3133.4,1865.1,2644.5,3506.9,3088.0,2971.2,5737.4,8259.8,6671.9,4892.1,2966.3,5042.7,6562.5,4715.0,3524.6,4858.2,4487.4,4822.7,7518.8,5811.7,3094.4,4222.2,5801.9,6058.1,5626.1,6430.3,9048.4,12996.4,15954.7,9596.9,10359.6,13080.5,16001.4,16927.1,20916.4,33423.5,54127.2],"cum_vol":[14361.9,16944.0,21814.6,24496.6,28201.0,44685.4,56758.3,63804.4,66552.8,69245.2,73722.1,78786.5,80664.9,82702.2,86051.4,88967.6,92306.6,94337.4,97749.9,99890.4,105844.7,108676.6,110589.1,113113.1,115015.4,117143.5,119473.1,120812.2,123638.2,125941.3,129633.0,132788.4,135080.1,137208.8,141840.2,146895.8,149614.2,152581.3,155415.7,158052.1,160155.8,163673.1,166615.7,168460.1,170881.4,175257.5,178959.6,185166.6,188809.0,192309.4,194783.5,197770.7,200943.6,204084.1,205659.9,209217.4,216247.8,218889.2,221930.6,223339.3,226130.6,231514.9,233758.4,235936.6,238864.2,240667.4,243003.9,245288.4,250756.7,253487.0,255951.3,257531.6,260023.0,262252.0,264009.8,267819.3,271527.6,274099.9,277537.0,280794.7,284926.4,286695.1,291360.9,293648.5,296094.3,298565.5,304131.1,308369.1,310413.5,312272.0,315013.1,317534.9,320263.8,322637.1,326151.6,328484.0,330379.9,332306.6,336257.9,339222.1,343386.5,345819.9,348006.4,350339.2,351792.9,353822.8,356851.6,365310.1,366840.9,367925.4,371278.8,373292.3,375858.0,378824.0,383459.6,386462.0,389721.9,392225.8,395670.5,400083.9,403269.1,405744.4,408012.1,409959.1,411897.3,415613.6,419085.1,422014.9,425568.1,426955.6,428779.6,432039.2,433349.2,435179.6,436277.0,439113.6,441072.1,442540.9,446912.6,448715.7,450189.1,451640.5,453658.6,456088.8,458124.4,459701.1,461502.5,463172.6,464746.7,466310.6,470683.5,472329.8,473295.1,474931.7,476742.7,478955.3,480415.6,482264.1,484181.1,485491.1,488231.1,490277.0,492726.0,494615.4,496646.1,498269.8,499796.8,502009.3,504112.3,506309.8,507745.9,510938.1,514192.1,515605.5,517158.1,519815.4,521751.1,522925.9,524286.3,526138.9,528096.6,530025.3,531504.4,533246.4,535116.9,537290.5,540416.4,543736.6,545945.1,550058.9,551916.2,553411.9,555954.7,558423.3,560331.9,561912.8,564033.5,565417.5,567277.4,568709.3,570637.4,572060.3,573729.4,575273.0,576898.6,578060.5,580674.0,582754.6,584239.5,587140.8,592066.1,595265.7,596415.1,598280.1,599566.2,602323.6,603736.7,605296.9,608010.2,609411.2,611830.2,614108.9,615229.1,616868.9,618544.5,619775.5,621873.3,623673.3,624846.5,626138.4,628345.9,630733.6,632533.6,634555.9,637568.1,640843.6,645380.3,650650.0,652533.9,654075.5,656611.1,658897.0,660944.2,661901.6,664555.4,666407.3,668920.2,670400.1,672814.2,675976.0,678459.2,680201.3,681853.9,683376.5,684789.6,686940.4,689566.0,692758.0,694522.8,697343.9,698767.0,700256.7,701935.9,703821.8,705883.0,708170.8,710027.6,712092.6,713454.9,715292.2,718187.8,720693.0,723235.6,727567.7,728647.9,729900.9,731343.2,735057.1,736485.0,738184.7,739887.4,741943.1,744188.1,746132.2,748385.8,751518.5,753171.8,757804.8,759590.1,760842.7,763748.6,766117.6,769375.1,771372.9,772883.4,774786.9,777221.3,780589.4,782906.5,784696.4,786050.6,788401.1,790078.3,791919.9,794569.3,796822.1,799890.6,802046.4,803337.5,805887.8,809514.9,811864.4,815691.4,818016.7,820361.3,823269.4,828328.1,830455.6,832652.2,836591.8,839525.3,841664.1,844351.9,846311.2,847730.9,850367.1,852960.2,856705.9,858229.7,860840.2,863766.4,865947.0,868254.2,870584.1,873149.9,875151.4,877301.7,880775.2,884621.6,887159.7,889965.4,893144.9,895904.0,897259.9,899603.5,904875.9,907930.3,911085.2,913692.5,916402.0,918596.4,921562.5,925034.6,928168.0,930033.1,932677.6,936184.5,939272.5,942243.7,947981.1,956240.9,962912.7,967804.9,970771.1,975813.9,982376.4,987091.4,990616.0,995474.2,999961.6,1004784.3,1012303.1,1018114.8,1021209.1,1025431.4,1031233.2,1037291.3,1042917.4,1049347.6,1058396.1,1071392.5,1087347.2,1096944.1,1107303.8,1120384.3,1136385.6,1153312.8,1174229.1,1207652.6,1261779.9],"abs_move_pct":[0.5745,0.7434,0.9159,0.9659,0.7689,0.8512,1.1044,1.1985,0.959,1.0003,1.0641,1.2079,1.1616,1.2448,1.1056,1.1685,1.447,1.3277,1.2285,1.244,1.2763,1.259,1.1855,1.108,1.122,1.0882,1.0699,0.9751,0.9753,1.0326,1.0245,1.0096,0.9951,1.0542,1.0131,1.0372,1.2133,1.2153,1.1947,1.2635,1.2812,1.3003,1.2818,1.2067,1.1952,1.1488,1.1351,1.095,1.1027,1.0757,1.0485,1.0533,1.1808,1.1387,1.133,1.1129,1.1666,1.2208,1.1494,1.186,1.1771,1.2577,1.2798,1.2862,1.3228,1.2032,1.2028,1.2829,1.2415,1.212,1.2226,1.2054,1.1831,1.2342,1.2054,1.1401,1.1473,1.0676,1.1466,1.1299,1.0783,1.0784,1.1211,1.1288,1.1178,1.1309,1.162,1.153,1.1486,1.2142,1.1755,1.2669,1.3125,1.3582,1.389,1.39,1.3601,1.4795,1.5069,1.4331,1.4339,1.4679,1.5153,1.476,1.5243,1.5097,1.5125,1.5154,1.573,1.59,1.61,1.6722,1.692,1.7036,1.6923,1.6364,1.6023,1.6311,1.7166,1.6753,1.6537,1.6547,1.6133,1.6367,1.7357,1.6286,1.6012,1.6092,1.5851,1.5778,1.5201,1.5522,1.5004,1.4688,1.4991,1.5521,1.473,1.4508,1.4863,1.5717,1.5696,1.5882,1.6261,1.664,1.6741,1.6066,1.5553,1.5495,1.5847,1.6307,1.6486,1.6754,1.709,1.7649,1.7782,1.7242,1.7334,1.7233,1.717,1.755,1.7997,1.7964,1.8147,1.7518,1.7236,1.7221,1.6598,1.6473,1.635,1.6118,1.6153,1.7146,1.7284,1.7271,1.698,1.676,1.7466,1.6748,1.6902,1.7036,1.6474,1.6571,1.6343,1.6813,1.6779,1.6606,1.6567,1.6531,1.6922,1.6976,1.6404,1.6612,1.7293,1.6647,1.6709,1.6464,1.6193,1.5874,1.5183,1.5625,1.5563,1.5811,1.5956,1.6745,1.6454,1.6564,1.7323,1.7223,1.7508,1.7759,1.6803,1.7665,1.8111,1.8094,1.8182,1.8238,1.8195,1.8154,1.821,1.7772,1.7099,1.687,1.6952,1.662,1.6901,1.6479,1.6521,1.7474,1.7682,1.807,1.7568,1.6939,1.6492,1.639,1.6501,1.6818,1.7159,1.7303,1.7475,1.7476,1.6972,1.6735,1.6665,1.6084,1.6804,1.6315,1.6529,1.6707,1.6666,1.6128,1.6175,1.6064,1.572,1.5164,1.5432,1.5146,1.5569,1.5757,1.5239,1.5512,1.5761,1.5415,1.526,1.5566,1.6477,1.6635,1.6854,1.6936,1.6935,1.6332,1.6299,1.6687,1.6688,1.6117,1.6228,1.6606,1.668,1.7264,1.7087,1.6826,1.7134,1.7113,1.6956,1.7058,1.6747,1.703,1.7046,1.6704,1.7144,1.7392,1.7468,1.8305,1.7983,1.8393,1.844,1.8717,1.8442,1.8092,1.8357,1.7935,1.7957,1.8307,1.8403,1.8203,1.8257,1.8124,1.7866,1.7817,1.7694,1.7845,1.7642,1.7657,1.8368,1.8276,1.7832,1.7766,1.7223,1.7247,1.72,1.7836,1.7778,1.7972,1.8239,1.8569,1.8037,1.7833,1.7469,1.8088,1.7701,1.7941,1.7208,1.6769,1.6368,1.6562,1.6179,1.6048,1.5922,1.591,1.5864,1.5753,1.6028,1.575,1.5428,1.5395,1.5619,1.579,1.5775,1.5766,1.5776,1.559,1.5363,1.466,1.5029,1.5196,1.4939,1.4967,1.5456,1.4904,1.4931,1.4978,1.4653,1.4956,1.5423,1.5156,1.5214,1.5938,1.574,1.5851,1.5665,1.5801,1.5911,1.6559,1.6668,1.6641,1.678,1.6686,1.6265,1.6273,1.6821,1.6894,1.6942,1.6958,1.7352,1.7434,1.8122,1.7655,1.8057,1.8197,1.7622,1.822],"open5_vol":28201.0,"days":14,"atr14":0.5894214285714288,"adv14":1594505,"avg_range_pct14":4.924,"prev_close":9.89,"prev_high":10.089,"prev_low":9.54,"high_20d":11.11,"ref_5d_high":11.11,"ref_5d_low":9.0,"ref_5d_avg_high":10.6378,"ref_5d_avg_low":10.159,"ref_5d_avg_range":0.4788,"sr14":{"levels":[{"lo":9.0,"hi":9.133,"mid":9.0777,"touches":3,"last_touch_days_ago":1},{"lo":9.195,"hi":9.32,"mid":9.2384,"touches":4,"last_touch_days_ago":9},{"lo":9.4,"hi":9.54,"mid":9.4733,"touches":3,"last_touch_days_ago":0},{"lo":9.55,"hi":9.6,"mid":9.5862,"touches":4,"last_touch_days_ago":8},{"lo":9.85,"hi":9.93,"mid":9.89,"touches":2,"last_touch_days_ago":1},{"lo":10.089,"hi":10.225,"mid":10.1606,"touches":3,"last_touch_days_ago":0},{"lo":10.63,"hi":10.6975,"mid":10.6638,"touches":2,"last_touch_days_ago":3},{"lo":10.805,"hi":10.91,"mid":10.845,"touches":3,"last_touch_days_ago":2},{"lo":11.06,"hi":11.11,"mid":11.0833,"touches":3,"last_touch_days_ago":2}],"high":11.11,"low":8.83,"atr":0.5894,"sessions":14,"tol":0.1474}}