{"symbol":"ENVX","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[85790.1,26644.7,18838.4,16762.0,19732.6,20191.4,23843.7,21943.0,18778.4,15496.0,14083.2,15286.9,17233.6,17577.4,21947.0,16097.4,16419.9,15154.9,15944.9,15228.7,12870.0,14503.5,23795.1,12582.5,10737.8,12563.6,11683.4,8790.4,11477.8,11676.4,32680.0,12741.4,17675.9,9591.6,15730.7,15895.1,10216.3,11037.6,7785.1,12260.4,18714.6,14049.9,16940.6,16726.2,9817.4,14427.9,7759.0,11081.4,9980.6,14006.2,12326.1,19788.5,14562.1,14628.9,11629.2,15837.7,11159.7,10419.8,6919.1,8010.2,9631.8,10589.6,9367.9,13805.3,12407.2,24072.2,19585.9,16951.9,7951.3,12179.4,9063.1,13052.9,36290.5,15914.8,16459.4,9907.4,14241.6,6946.0,8317.4,8955.4,12348.1,11005.3,12822.3,7221.1,6903.8,10779.1,9706.4,9708.7,11521.5,7962.2,12151.4,9465.0,7349.6,8621.4,8677.9,5000.9,9917.6,8555.5,5880.7,8907.9,8751.2,10511.8,16966.4,8569.2,10177.4,7894.9,8305.0,6885.6,11497.2,9386.8,12263.7,7886.4,8848.4,8835.9,9722.4,9574.3,6579.7,9272.2,7845.6,14950.6,10062.0,9035.8,6188.8,5925.7,7275.6,8267.3,6403.4,6364.9,8564.4,6757.3,8406.6,4615.9,10242.2,5117.1,4217.6,6751.0,6633.0,6805.3,8373.4,6157.6,5339.9,8607.4,7046.0,5773.0,7729.5,8391.1,17634.2,14624.4,11172.4,11823.3,9052.6,9530.6,12133.1,12285.5,12531.1,10440.3,9955.2,10080.3,8063.1,10476.8,13243.4,9756.4,8765.1,8009.6,8088.9,7388.2,10008.6,14422.3,12186.4,9728.5,15112.1,9493.6,8684.6,15661.8,6834.3,5392.7,6861.6,9603.1,6232.9,7809.8,13486.2,11835.4,6484.9,7404.1,10980.4,16710.3,7782.5,19242.6,9889.3,10984.9,9403.1,6094.6,8915.9,11051.7,4918.5,11316.6,5003.1,5859.4,11520.5,5431.2,11750.8,7834.1,8944.6,7479.9,3644.1,8766.4,3822.1,13002.6,6732.5,4492.4,12900.4,12839.4,5968.2,7024.7,4653.5,9056.3,6333.6,10587.1,5533.4,8610.9,8786.0,6084.4,6798.0,15565.2,7557.4,7968.5,3760.6,6128.7,9732.1,7054.4,6698.9,5403.7,4924.1,6997.0,14018.8,5350.4,9388.0,7415.3,13388.7,7895.8,9644.1,16068.6,10447.4,12510.9,8240.5,5139.1,6995.9,13511.2,9336.4,8412.1,6109.9,5049.8,11498.9,5699.4,11084.4,6994.6,7710.3,10201.9,6078.0,8187.3,6333.1,11058.2,15296.6,14525.2,5162.4,9167.7,16493.7,9813.0,5487.8,6694.1,11393.8,11057.8,5397.6,9449.1,7049.4,7315.2,8210.2,13726.6,7700.4,6572.1,9374.5,8315.7,7870.4,5667.4,6091.8,10305.6,12642.1,8443.4,6286.2,5498.4,7656.9,12522.2,6822.9,7732.4,8931.4,8040.6,10611.9,6649.3,6520.1,6663.4,7189.5,11822.7,5515.8,8685.3,5532.7,7077.4,6987.6,5651.8,6769.4,10610.5,12394.1,10584.4,6027.9,5270.4,7410.7,13957.4,15993.8,6379.9,9099.9,8750.3,12937.4,6549.6,13509.6,5980.3,7695.7,4971.1,7351.1,5478.9,6471.9,7781.6,9248.5,11056.9,8636.5,7619.7,10895.9,9237.8,13088.0,8337.1,6622.9,7569.6,8488.8,7031.0,6465.2,13571.3,12549.4,7924.3,8448.6,7281.0,11460.9,8578.1,9865.2,5285.4,9616.7,8331.8,15279.6,14026.4,12084.4,13384.6,11320.4,11333.8,13506.0,15827.6,16962.6,10630.7,13380.4,19264.1,10574.9,11201.8,8199.8,12315.1,12303.6,14129.9,11984.4,13307.5,17383.9,10504.4,16722.7,14321.1,24387.3,19545.1,38032.2,22689.1,28728.7,27559.6,35733.1,46741.3,47214.9,46045.4,68955.9,106191.0],"cum_vol":[85790.1,112434.8,131273.1,148035.1,167767.7,187959.1,211802.9,233745.9,252524.2,268020.2,282103.4,297390.4,314624.0,332201.4,354148.4,370245.8,386665.6,401820.6,417765.5,432994.2,445864.2,460367.7,484162.8,496745.3,507483.1,520046.6,531730.1,540520.5,551998.3,563674.6,596354.6,609096.0,626771.9,636363.4,652094.1,667989.3,678205.6,689243.1,697028.2,709288.6,728003.2,742053.1,758993.7,775719.9,785537.3,799965.2,807724.2,818805.6,828786.2,842792.4,855118.6,874907.1,889469.2,904098.1,915727.4,931565.1,942724.8,953144.6,960063.7,968073.9,977705.7,988295.3,997663.2,1011468.5,1023875.7,1047947.9,1067533.8,1084485.6,1092436.9,1104616.4,1113679.5,1126732.4,1163022.9,1178937.6,1195397.0,1205304.4,1219546.0,1226492.0,1234809.4,1243764.8,1256112.9,1267118.2,1279940.5,1287161.6,1294065.4,1304844.4,1314550.8,1324259.5,1335781.0,1343743.2,1355894.6,1365359.6,1372709.3,1381330.6,1390008.6,1395009.5,1404927.1,1413482.6,1419363.3,1428271.1,1437022.4,1447534.1,1464500.5,1473069.7,1483247.1,1491142.0,1499447.0,1506332.6,1517829.9,1527216.6,1539480.4,1547366.8,1556215.1,1565051.1,1574773.4,1584347.7,1590927.4,1600199.6,1608045.2,1622995.9,1633057.9,1642093.6,1648282.4,1654208.1,1661483.8,1669751.1,1676154.4,1682519.3,1691083.7,1697841.0,1706247.6,1710863.5,1721105.7,1726222.9,1730440.5,1737191.5,1743824.5,1750629.8,1759003.2,1765160.8,1770500.7,1779108.1,1786154.1,1791927.1,1799656.6,1808047.8,1825682.0,1840306.4,1851478.8,1863302.1,1872354.6,1881885.3,1894018.4,1906303.9,1918835.1,1929275.4,1939230.6,1949310.9,1957373.9,1967850.7,1981094.1,1990850.5,1999615.6,2007625.2,2015714.1,2023102.3,2033110.9,2047533.2,2059719.6,2069448.1,2084560.2,2094053.8,2102738.4,2118400.1,2125234.4,2130627.1,2137488.7,2147091.9,2153324.8,2161134.6,2174620.8,2186456.1,2192941.0,2200345.1,2211325.6,2228035.9,2235818.4,2255060.9,2264950.2,2275935.1,2285338.2,2291432.9,2300348.7,2311400.4,2316318.9,2327635.6,2332638.7,2338498.1,2350018.6,2355449.8,2367200.6,2375034.7,2383979.4,2391459.2,2395103.4,2403869.8,2407691.9,2420694.4,2427426.9,2431919.4,2444819.8,2457659.1,2463627.4,2470652.1,2475305.6,2484361.9,2490695.5,2501282.6,2506816.1,2515426.9,2524212.9,2530297.3,2537095.3,2552660.5,2560217.9,2568186.4,2571947.0,2578075.7,2587807.8,2594862.2,2601561.1,2606964.8,2611888.9,2618885.9,2632904.7,2638255.1,2647643.1,2655058.4,2668447.1,2676342.9,2685987.0,2702055.6,2712503.1,2725014.0,2733254.5,2738393.6,2745389.4,2758900.6,2768237.0,2776649.1,2782758.9,2787808.7,2799307.6,2805007.0,2816091.4,2823086.0,2830796.3,2840998.1,2847076.1,2855263.4,2861596.5,2872654.7,2887951.4,2902476.6,2907638.9,2916806.6,2933300.4,2943113.4,2948601.1,2955295.3,2966689.1,2977746.9,2983144.5,2992593.6,2999643.1,3006958.3,3015168.5,3028895.1,3036595.5,3043167.6,3052542.1,3060857.8,3068728.1,3074395.6,3080487.4,3090793.0,3103435.1,3111878.5,3118164.7,3123663.1,3131320.0,3143842.2,3150665.1,3158397.4,3167328.9,3175369.4,3185981.4,3192630.6,3199150.8,3205814.2,3213003.7,3224826.4,3230342.2,3239027.5,3244560.2,3251637.6,3258625.2,3264277.0,3271046.4,3281656.9,3294051.0,3304635.4,3310663.3,3315933.6,3323344.4,3337301.8,3353295.6,3359675.4,3368775.4,3377525.6,3390463.0,3397012.6,3410522.1,3416502.4,3424198.1,3429169.3,3436520.4,3441999.3,3448471.1,3456252.8,3465501.3,3476558.1,3485194.6,3492814.4,3503710.2,3512948.0,3526036.0,3534373.1,3540996.0,3548565.6,3557054.4,3564085.4,3570550.6,3584121.9,3596671.3,3604595.6,3613044.2,3620325.2,3631786.1,3640364.2,3650229.4,3655514.9,3665131.6,3673463.4,3688743.0,3702769.4,3714853.7,3728238.3,3739558.7,3750892.5,3764398.5,3780226.1,3797188.6,3807819.4,3821199.8,3840463.9,3851038.8,3862240.6,3870440.4,3882755.5,3895059.1,3909188.9,3921173.4,3934480.9,3951864.8,3962369.1,3979091.9,3993413.0,4017800.3,4037345.4,4075377.6,4098066.8,4126795.5,4154355.1,4190088.2,4236829.5,4284044.4,4330089.9,4399045.8,4505236.8],"abs_move_pct":[1.1194,1.2631,1.1278,1.1106,1.1241,1.1685,1.3505,1.5225,1.393,1.3813,1.3166,1.4385,1.519,1.5788,1.5718,1.5237,1.8073,1.8164,1.8342,1.6958,1.6946,1.595,1.6485,1.6391,1.5069,1.4443,1.3784,1.5368,1.5251,1.6094,1.6974,1.5787,1.6772,1.6451,1.5951,1.4066,1.6015,1.6252,1.6492,1.7793,1.7233,1.7376,1.7615,1.673,1.7077,1.6452,1.6599,1.7333,1.7134,1.868,1.9269,2.0583,2.1341,2.1154,2.1859,2.1998,2.1332,2.0997,2.1241,2.146,2.0842,2.1192,2.0341,2.1456,2.1698,2.1264,2.2508,2.2365,2.1882,2.0308,2.1338,2.0592,2.0861,2.1291,2.1571,2.0458,2.0737,2.1138,2.0534,2.0721,1.9285,1.9374,1.9294,1.8887,1.7511,1.8404,1.8601,1.8242,1.7914,1.8354,1.7138,1.7557,1.8159,1.8459,1.8823,1.8445,1.8394,1.8111,1.7484,1.6685,1.6562,1.6514,1.702,1.8354,1.7815,1.7135,1.6819,1.6566,1.6228,1.5983,1.6564,1.7096,1.7454,1.7201,1.8023,1.7189,1.7061,1.7443,1.7655,1.7602,1.6169,1.5974,1.6572,1.6373,1.7058,1.7379,1.6904,1.6821,1.734,1.7807,1.8227,1.8054,1.8878,1.9539,1.8868,1.9558,1.9917,1.9818,1.994,2.0593,2.1114,2.1075,2.1028,2.097,2.0997,2.0719,2.036,1.9848,2.0472,2.0709,2.1369,2.1824,2.2617,2.2619,2.2856,2.2036,2.2829,2.3583,2.3317,2.4151,2.4872,2.4884,2.5265,2.451,2.4442,2.4428,2.534,2.5401,2.5199,2.5145,2.5283,2.5147,2.5138,2.5711,2.5662,2.5565,2.5913,2.5932,2.571,2.563,2.5926,2.5849,2.6052,2.6592,2.6822,2.6279,2.6264,2.5794,2.5746,2.6519,2.6557,2.7039,2.6708,2.6983,2.6793,2.694,2.7056,2.6755,2.686,2.7446,2.7386,2.7541,2.6918,2.7503,2.7268,2.71,2.7832,2.7481,2.6969,2.6853,2.7032,2.766,2.7566,2.7593,2.7,2.766,2.7134,2.7944,2.7712,2.6655,2.638,2.6475,2.6307,2.6302,2.6625,2.621,2.6153,2.6208,2.6124,2.6089,2.6162,2.607,2.6283,2.6293,2.5663,2.6301,2.6104,2.683,2.7046,2.7284,2.6609,2.6995,2.7649,2.7378,2.6997,2.6738,2.6683,2.7425,2.6836,2.5657,2.5924,2.6315,2.5664,2.5521,2.611,2.6296,2.6217,2.6659,2.5461,2.5033,2.4693,2.41,2.323,2.3185,2.3473,2.3219,2.3817,2.3948,2.3655,2.3872,2.363,2.417,2.3753,2.4353,2.4693,2.543,2.5451,2.6115,2.5989,2.5874,2.6195,2.628,2.6592,2.6704,2.6155,2.5575,2.5159,2.5705,2.6454,2.6771,2.7065,2.7148,2.6518,2.5996,2.5588,2.5639,2.6097,2.6424,2.6244,2.5977,2.608,2.6825,2.6244,2.645,2.609,2.6077,2.5052,2.5333,2.5286,2.4614,2.4292,2.4577,2.5034,2.5017,2.4657,2.4542,2.4469,2.4772,2.5018,2.5475,2.5511,2.6084,2.6177,2.7077,2.6941,2.645,2.6065,2.6119,2.6234,2.6085,2.5504,2.4695,2.5268,2.4514,2.5519,2.5434,2.5127,2.4967,2.5044,2.5227,2.5762,2.529,2.5707,2.5775,2.5446,2.7086,2.6864,2.8524,2.8493,2.8617,2.8605,2.9132,2.9347,2.8663,2.8497,2.8896,3.0035,2.9663,2.976,2.996,2.9887,2.9749,2.9863,2.9831,2.9187,2.9895,2.9524,3.0076,3.0256,2.9926,2.9619,2.9474,2.9698,2.939,2.9158,2.9033,2.8312,2.8521,2.8459,2.7556,2.7758,2.7941,2.7933,2.7997,2.8004,2.9027,2.9295,3.0539,3.0359,3.0685],"open5_vol":167767.7,"days":14,"atr14":0.4649571428571429,"adv14":4987623,"avg_range_pct14":7.502,"prev_close":6.14,"prev_high":6.99,"prev_low":5.86,"high_20d":7.3,"ref_5d_high":7.11,"ref_5d_low":5.86,"ref_5d_avg_high":6.958,"ref_5d_avg_low":6.43,"ref_5d_avg_range":0.528,"sr14":{"levels":[{"lo":5.69,"hi":5.725,"mid":5.7047,"touches":3,"last_touch_days_ago":9},{"lo":5.81,"hi":5.8601,"mid":5.8475,"touches":4,"last_touch_days_ago":0},{"lo":5.9698,"hi":6.08,"mid":6.0383,"touches":3,"last_touch_days_ago":10},{"lo":6.125,"hi":6.2,"mid":6.1617,"touches":3,"last_touch_days_ago":7},{"lo":6.245,"hi":6.3247,"mid":6.2932,"touches":3,"last_touch_days_ago":1},{"lo":6.53,"hi":6.63,"mid":6.59,"touches":3,"last_touch_days_ago":2},{"lo":6.74,"hi":6.845,"mid":6.7909,"touches":4,"last_touch_days_ago":1},{"lo":6.92,"hi":7.01,"mid":6.9733,"touches":3,"last_touch_days_ago":0}],"high":7.11,"low":5.69,"atr":0.465,"sessions":14,"tol":0.1162}}