{"symbol":"CRVO","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[9592.6,4975.8,2485.1,3727.9,2034.6,3052.5,2923.4,1515.7,2846.4,1148.2,2384.6,976.6,2225.6,2861.9,2762.4,879.1,1382.1,843.6,1615.6,2711.6,1767.4,1067.4,4198.5,2710.6,2082.4,2135.2,3939.1,2277.7,1376.3,1481.7,1809.9,1224.6,1775.5,824.9,1680.0,1234.1,1869.5,1970.1,1988.6,1525.5,1248.2,1492.1,659.4,999.6,1258.4,502.5,899.6,842.6,1383.8,989.0,1740.7,3017.3,5012.1,1659.8,523.5,523.9,1024.1,235.4,315.9,946.4,1310.0,1205.8,939.4,1243.6,871.5,726.6,1056.9,569.9,1154.4,496.1,981.6,1043.9,515.2,608.9,566.4,740.8,1052.1,485.0,916.3,292.1,604.7,215.1,403.8,1552.9,146.6,370.9,371.3,490.2,1510.4,1324.9,1532.3,630.4,964.4,690.6,511.1,778.1,788.6,1254.8,784.4,671.0,1175.2,323.6,550.2,211.6,635.3,276.6,916.6,2490.3,1573.1,702.6,794.9,804.9,274.6,1377.3,454.5,815.5,142.0,190.4,225.5,919.1,44.9,801.6,2257.1,387.4,419.3,492.9,474.1,338.1,198.6,389.2,751.6,1161.0,1608.9,202.7,555.9,1055.2,792.9,643.9,1253.3,1753.1,596.5,258.9,977.4,276.7,394.4,186.9,567.2,495.6,1265.7,427.4,550.5,512.6,329.2,354.5,751.6,1157.1,808.6,1636.0,816.5,670.1,384.6,680.9,388.4,582.8,242.7,512.1,93.4,914.4,378.1,192.1,594.4,78.9,235.0,93.8,396.8,162.0,144.4,279.7,461.2,589.6,275.0,111.1,509.9,1577.4,584.2,557.9,368.5,962.8,694.4,1152.3,231.1,1235.1,462.6,451.0,2399.4,727.8,492.1,233.9,379.2,392.1,554.7,846.1,1301.1,712.8,535.6,1009.4,251.4,109.6,542.7,242.1,517.1,701.9,464.4,338.0,838.3,292.4,275.4,113.2,1037.8,2021.2,343.9,276.1,543.7,870.6,399.2,771.4,633.4,525.5,258.9,139.6,759.4,821.9,327.6,288.4,303.1,542.9,163.1,1449.6,478.3,58.6,207.9,827.1,200.4,81.6,468.1,14.6,760.2,242.0,237.6,151.2,241.9,360.0,601.4,558.2,308.7,423.1,489.7,219.1,1037.2,396.6,403.6,203.3,312.3,2877.4,211.0,1573.2,2627.9,1635.6,927.1,2018.4,1693.3,9439.3,8813.3,2920.3,3105.4,5200.9,2711.3,1350.8,2597.1,2564.6,4006.6,2277.5,1841.4,1064.6,1365.1,806.8,1269.8,3177.2,1528.6,823.9,1821.4,949.9,2143.1,1856.6,1015.6,1836.0,370.1,831.6,1616.9,707.6,1105.4,429.5,514.6,1427.8,1396.9,1114.1,1511.1,1856.3,2137.4,795.9,600.4,465.1,490.4,362.4,436.8,697.0,951.9,1684.2,674.9,612.4,521.0,1140.7,600.5,973.3,1005.7,377.4,326.3,161.1,868.6,800.7,249.4,181.6,290.8,620.5,2058.7,652.9,1397.6,1142.4,431.6,1302.3,1036.5,381.9,398.6,983.4,929.6,575.0,1201.2,1525.7,873.5,872.1,448.4,472.8,732.4,1133.9,920.1,324.1,730.5,411.7,1855.3,449.7,905.4,297.8,473.1,783.6,982.1,1588.7,1154.6,686.3,2060.0,989.0,711.1,670.6,761.4,360.7,1918.1,695.2,1206.4,1848.4,678.4,1563.6,1133.1,3031.9,743.1,1936.9,1297.9,1749.6,2041.6,2173.0,2232.1,4899.6],"cum_vol":[9592.6,14568.4,17053.5,20781.4,22816.1,25868.6,28792.0,30307.7,33154.1,34302.4,36687.0,37663.6,39889.1,42751.0,45513.4,46392.5,47774.6,48618.1,50233.7,52945.4,54712.8,55780.1,59978.6,62689.3,64771.6,66906.9,70846.0,73123.7,74500.0,75981.7,77791.6,79016.2,80791.7,81616.6,83296.6,84530.6,86400.1,88370.2,90358.9,91884.4,93132.6,94624.7,95284.1,96283.8,97542.2,98044.7,98944.4,99786.9,101170.7,102159.7,103900.4,106917.7,111929.8,113589.6,114113.1,114636.9,115661.1,115896.4,116212.3,117158.6,118468.6,119674.4,120613.8,121857.4,122728.9,123455.5,124512.4,125082.4,126236.7,126732.8,127714.4,128758.3,129273.5,129882.4,130448.8,131189.6,132241.7,132726.7,133643.0,133935.1,134539.8,134754.9,135158.6,136711.6,136858.2,137229.1,137600.4,138090.6,139601.1,140926.0,142458.3,143088.6,144053.0,144743.6,145254.8,146032.9,146821.4,148076.2,148860.6,149531.6,150706.8,151030.4,151580.6,151792.3,152427.6,152704.1,153620.8,156111.1,157684.1,158386.7,159181.6,159986.5,160261.1,161638.4,162092.9,162908.4,163050.4,163240.7,163466.2,164385.3,164430.1,165231.8,167488.9,167876.3,168295.6,168788.5,169262.6,169600.8,169799.4,170188.6,170940.1,172101.1,173710.0,173912.7,174468.6,175523.9,176316.8,176960.7,178214.0,179967.1,180563.6,180822.6,181799.9,182076.6,182471.1,182658.0,183225.2,183720.8,184986.5,185413.9,185964.4,186476.9,186806.1,187160.6,187912.2,189069.3,189877.9,191513.9,192330.4,193000.5,193385.1,194066.0,194454.4,195037.2,195279.9,195792.1,195885.4,196799.9,197178.0,197370.1,197964.5,198043.4,198278.4,198372.1,198768.9,198930.9,199075.4,199355.1,199816.3,200405.9,200680.9,200791.9,201301.9,202879.2,203463.4,204021.4,204389.9,205352.6,206047.1,207199.4,207430.5,208665.6,209128.2,209579.2,211978.6,212706.4,213198.5,213432.4,213811.6,214203.7,214758.4,215604.6,216905.6,217618.4,218154.1,219163.4,219414.9,219524.4,220067.1,220309.2,220826.4,221528.2,221992.6,222330.6,223168.9,223461.3,223736.6,223849.9,224887.6,226908.9,227252.7,227528.9,228072.6,228943.2,229342.4,230113.8,230747.2,231272.7,231531.6,231671.1,232430.6,233252.5,233580.1,233868.4,234171.6,234714.5,234877.6,236327.3,236805.6,236864.1,237072.1,237899.1,238099.6,238181.2,238649.4,238664.0,239424.2,239666.2,239903.9,240055.1,240296.9,240656.9,241258.3,241816.5,242125.2,242548.4,243038.1,243257.1,244294.4,244691.0,245094.6,245297.9,245610.1,248487.6,248698.6,250271.8,252899.7,254535.3,255462.4,257480.7,259174.0,268613.3,277426.6,280346.9,283452.2,288653.1,291364.4,292715.1,295312.2,297876.8,301883.4,304160.9,306002.3,307066.9,308432.0,309238.8,310508.6,313685.8,315214.4,316038.3,317859.6,318809.5,320952.6,322809.2,323824.9,325660.9,326031.0,326862.6,328479.4,329187.1,330292.4,330721.9,331236.6,332664.4,334061.3,335175.4,336686.5,338542.8,340680.2,341476.1,342076.5,342541.6,343032.0,343394.4,343831.2,344528.2,345480.1,347164.4,347839.2,348451.6,348972.6,350113.4,350713.9,351687.1,352692.9,353070.2,353396.5,353557.6,354426.1,355226.9,355476.2,355657.8,355948.6,356569.1,358627.8,359280.7,360678.4,361820.8,362252.4,363554.7,364591.2,364973.1,365371.6,366355.1,367284.7,367859.7,369060.9,370586.6,371460.1,372332.2,372780.6,373253.4,373985.9,375119.7,376039.8,376363.9,377094.4,377506.1,379361.4,379811.1,380716.6,381014.4,381487.4,382271.0,383253.1,384841.8,385996.4,386682.6,388742.6,389731.6,390442.7,391113.3,391874.6,392235.4,394153.5,394848.7,396055.1,397903.4,398581.9,400145.5,401278.6,404310.5,405053.6,406990.5,408288.4,410038.0,412079.6,414252.6,416484.7,421384.3],"abs_move_pct":[0.9651,1.29,1.5073,1.5348,1.5644,1.3372,1.8018,1.7138,1.3939,1.6637,1.9091,1.6679,1.742,1.4115,1.788,1.5745,2.0559,2.0344,2.0385,1.9356,1.664,1.7295,2.1669,2.3647,2.5011,2.2605,2.2961,2.4959,2.5025,2.6544,2.1997,2.2186,2.2485,2.306,2.0424,2.3797,2.3602,2.9247,3.117,2.8584,2.8245,2.7747,2.9466,2.709,2.5436,2.6472,2.2682,2.1849,2.1441,2.2526,2.2397,2.37,2.5791,2.5718,2.5595,2.3616,2.3272,2.431,2.4684,2.5843,2.576,2.6532,2.4566,2.458,2.2885,2.2394,2.3061,2.4329,2.4628,2.5797,2.4184,2.4652,2.554,2.623,2.4875,2.5388,2.3199,2.3146,2.2752,2.2903,2.1523,2.3589,2.3524,2.4266,2.3859,2.4211,2.4221,2.4332,2.559,2.4088,2.3107,2.1897,2.1979,2.3665,2.4485,2.3373,2.615,2.4899,2.5051,2.375,2.5013,2.5175,2.7357,2.736,2.9237,2.7868,2.7069,2.4725,2.751,2.4946,2.2955,2.317,2.3293,2.2534,2.563,2.5527,2.616,2.5748,2.4908,2.5232,2.6285,2.8264,2.9078,2.9965,3.0157,3.0198,3.102,3.0649,3.0153,3.0365,3.2017,3.1346,3.1899,3.1503,3.3222,3.3592,3.278,3.2021,3.1782,2.9289,2.9628,2.8196,3.0016,3.0338,3.0621,3.1936,3.1253,3.3434,3.1521,3.2838,3.2169,3.1353,3.0103,2.9945,2.9521,2.9451,3.0708,3.0626,3.1247,2.8841,3.1174,2.9186,2.7138,2.8551,2.7574,2.8247,2.9006,2.9056,2.9377,2.8412,2.9261,2.9062,2.9575,3.1365,2.9859,3.0014,2.9216,3.0815,3.1347,3.0151,2.9935,3.1139,3.148,3.1122,3.2832,3.4538,3.5461,3.4983,3.3173,3.6513,3.5755,3.5936,3.5407,3.4508,3.5816,3.416,3.4141,3.4353,3.5671,3.628,3.5454,3.4299,3.4468,3.4269,3.1953,3.1414,3.1447,3.1951,3.2828,3.3287,3.0982,3.1869,3.0239,2.9739,3.1342,3.2829,3.3404,3.2779,3.2399,3.4464,3.2367,3.2945,3.352,3.3511,3.3029,3.4221,3.3888,3.3362,3.2059,3.3187,3.262,3.3198,3.5773,3.6796,3.4494,3.4812,3.5534,3.7116,3.7413,3.7096,3.5818,3.6619,3.5869,3.5147,3.5289,3.5914,3.5319,3.5946,3.5668,3.5565,3.5042,3.3381,3.2364,3.1784,3.2453,3.3609,3.2926,3.3048,3.4459,3.369,3.4013,3.3565,3.5455,4.1184,4.0723,4.0352,4.4092,4.1383,4.2139,4.2717,4.1086,4.6288,5.0213,5.0095,5.1045,5.0138,4.9571,4.9792,4.9181,4.8512,4.7346,4.5782,4.9819,4.9832,5.0932,5.0661,5.2203,5.3013,5.1162,5.2563,5.043,5.3115,5.1663,5.2403,5.1098,5.0828,4.8974,4.8953,4.9013,4.7239,4.6973,4.5546,4.7995,4.6949,4.458,4.4309,4.4656,4.3272,4.2511,4.4875,4.327,4.2272,4.1389,4.0437,4.0014,4.1416,4.3314,4.3061,4.155,4.2049,4.2576,4.1091,4.0159,4.0002,3.8723,4.0143,4.2301,4.3196,4.368,4.3663,4.1715,4.1868,4.2741,4.0499,4.1991,4.1028,4.3309,4.3278,4.2674,4.2287,4.247,4.245,4.1628,4.2813,4.2795,4.2719,4.438,4.3811,4.2804,4.2697,4.2285,4.2967,4.2283,4.246,4.151,4.2095,4.2779,4.1475,4.1956,4.2768,4.2687,4.1856,4.1919,4.0454,4.0942,4.0748,4.0351,4.0863,4.0578,4.2533,4.2604,4.3766,4.3533,4.4047,4.2045,4.1514,4.2397,4.3213,4.2863,4.2024,4.2845,4.1644,4.096,3.9613,4.1511,4.1432,4.2055,4.146,4.1854,4.3656],"open5_vol":22816.1,"days":14,"atr14":1.0655857142857144,"adv14":494583,"avg_range_pct14":12.088,"prev_close":10.56,"prev_high":11.25,"prev_low":8.96,"high_20d":13.4732,"ref_5d_high":11.25,"ref_5d_low":8.59,"ref_5d_avg_high":9.914,"ref_5d_avg_low":8.802,"ref_5d_avg_range":1.112,"sr14":{"levels":[{"lo":7.88,"hi":8.1,"mid":7.99,"touches":2,"last_touch_days_ago":12},{"lo":8.555,"hi":8.7562,"mid":8.6242,"touches":5,"last_touch_days_ago":3},{"lo":8.85,"hi":9.0967,"mid":8.981,"touches":7,"last_touch_days_ago":0},{"lo":9.14,"hi":9.2,"mid":9.17,"touches":2,"last_touch_days_ago":4},{"lo":9.4419,"hi":9.6,"mid":9.5344,"touches":5,"last_touch_days_ago":1},{"lo":9.75,"hi":9.9708,"mid":9.8869,"touches":3,"last_touch_days_ago":3}],"high":11.25,"low":7.88,"atr":1.0656,"sessions":14,"tol":0.2664}}