{"symbol":"CORZ","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[140091.4,47847.7,35888.4,43498.4,43263.0,54781.1,65273.4,51956.7,33095.9,41051.1,37902.8,26482.8,44046.7,32402.1,40880.4,30494.0,22803.9,23474.1,40133.7,25890.6,36132.2,40564.6,32290.9,35236.9,20495.4,29779.4,34535.6,23947.1,25269.3,32426.0,51116.7,48466.6,29884.1,30360.4,26662.4,26689.7,26446.0,26958.0,21561.9,24078.5,29182.2,35462.8,34367.2,31640.8,26284.8,29462.4,19070.8,20695.9,28321.9,29532.3,31422.0,43747.9,30796.8,28985.7,35143.1,28008.6,35025.0,29267.9,25080.6,24009.6,20840.5,28612.5,43289.5,27908.1,18504.9,36087.6,36326.5,24675.7,19669.7,24836.1,15879.5,19534.2,29482.6,36484.5,19389.4,30347.1,24493.9,21114.1,16126.4,18933.7,23012.6,47993.4,21279.9,13789.9,13151.4,14508.4,31885.4,25642.1,30675.2,22633.3,27722.6,43976.5,27239.6,20294.9,17153.1,21933.9,16206.8,21464.6,22362.4,30470.6,28820.3,16360.4,25590.0,21142.4,31999.6,23977.4,18861.9,20716.3,11812.1,22782.6,21664.9,29419.9,17518.1,21378.7,17482.9,19714.8,20911.6,24193.4,50379.1,21800.4,37051.9,20418.1,25738.9,38012.1,15900.4,17522.9,22683.1,26732.4,21593.6,13568.7,15905.8,22972.9,17038.2,14945.1,16428.1,22554.3,19884.7,15314.7,23651.5,19392.4,9543.5,12389.5,20208.4,12357.0,10112.4,21900.9,31554.4,40501.9,23193.4,20382.9,30143.1,17319.6,30369.1,16433.3,33172.9,21547.6,22552.2,19724.9,20260.0,16110.0,16426.7,12622.6,16996.1,17451.7,20613.1,19012.9,34328.1,105986.4,13776.2,12335.6,10650.0,15275.6,15024.4,22839.7,14224.8,14268.9,15107.4,10260.9,22271.6,15695.2,14628.9,18029.4,13137.3,10500.1,14310.1,20152.4,13955.4,15088.1,25700.6,23673.4,29056.9,15614.2,20079.5,11290.4,14163.3,23443.9,16564.0,9069.3,17776.1,7499.1,18653.9,16551.6,20633.2,16323.9,8782.6,31357.5,14956.6,9961.7,16221.8,23776.4,28848.1,26968.5,22377.9,11563.0,6737.4,11857.1,11667.0,9013.4,14447.3,10395.0,13102.2,6564.8,12384.5,16799.9,9241.6,9127.9,16170.0,11553.1,18460.8,12885.9,13230.6,19339.6,14056.0,12776.7,12120.2,10429.9,30125.2,12269.5,16585.6,20664.4,14947.8,9404.2,6983.1,10396.6,7104.9,8155.0,6026.9,9281.9,11117.4,13389.9,14397.2,11805.2,12311.1,28505.1,26131.3,14441.2,17005.1,14407.4,25941.2,24651.8,16488.5,14316.3,13004.0,17023.9,13617.8,15070.6,15469.4,9930.8,10788.4,17423.9,17699.5,24111.4,17864.1,21530.1,16039.6,15427.6,15368.1,28004.6,11031.3,12756.5,48617.4,35337.4,16058.6,19314.3,15586.6,12196.8,13698.4,10711.3,8615.2,14744.4,9262.4,14184.9,16880.1,10244.4,13984.6,22229.0,7545.8,15663.7,7702.9,12607.1,15158.3,10689.2,14429.0,14766.9,11496.8,25160.7,12873.1,10216.1,25942.7,17564.1,18301.9,11122.7,13516.1,15647.1,13144.4,19442.4,14752.9,27133.9,13920.4,16974.1,15756.4,21477.6,15838.7,11932.5,12071.5,16164.2,12218.1,10522.1,9162.6,15729.6,23507.0,19614.1,14515.4,12382.9,14221.2,19690.2,15934.4,18145.6,18992.1,26270.9,13100.5,19320.6,15195.6,18906.5,13701.3,13448.9,16200.7,52092.1,20469.4,16099.4,34834.1,19167.9,16582.9,18264.4,10559.4,18709.1,28831.9,19541.0,24995.5,21644.6,38459.9,31607.1,20784.7,22032.1,27158.1,21897.2,17559.9,20802.4,22177.4,49236.5,30890.5,35408.2,28093.4,32179.8,23394.1,23616.9,38789.7,32018.8,29907.5,48171.9,81725.6,46799.7,75822.6,54649.8,91818.6,105898.6,107785.9,106858.8,124250.1,265579.9],"cum_vol":[140091.4,187939.1,223827.6,267325.9,310588.9,365370.1,430643.5,482600.2,515696.1,556747.3,594650.1,621132.9,665179.6,697581.7,738462.1,768956.1,791760.0,815234.1,855367.8,881258.4,917390.6,957955.3,990246.2,1025483.1,1045978.5,1075757.9,1110293.5,1134240.6,1159509.9,1191935.9,1243052.6,1291519.3,1321403.4,1351763.8,1378426.1,1405115.9,1431561.9,1458519.9,1480081.8,1504160.3,1533342.5,1568805.3,1603172.5,1634813.3,1661098.1,1690560.4,1709631.2,1730327.1,1758648.9,1788181.2,1819603.2,1863351.1,1894147.9,1923133.6,1958276.6,1986285.3,2021310.3,2050578.2,2075658.8,2099668.4,2120508.9,2149121.4,2192410.9,2220319.0,2238823.9,2274911.5,2311238.0,2335913.7,2355583.4,2380419.6,2396299.1,2415833.3,2445315.9,2481800.4,2501189.9,2531537.0,2556030.9,2577145.0,2593271.4,2612205.1,2635217.7,2683211.1,2704491.1,2718280.9,2731432.4,2745940.7,2777826.1,2803468.1,2834143.4,2856776.6,2884499.2,2928475.7,2955715.3,2976010.1,2993163.3,3015097.2,3031304.0,3052768.6,3075130.9,3105601.6,3134421.9,3150782.3,3176372.3,3197514.6,3229514.3,3253491.6,3272353.6,3293069.9,3304882.0,3327664.6,3349329.4,3378749.4,3396267.5,3417646.2,3435129.1,3454843.9,3475755.6,3499948.9,3550328.0,3572128.4,3609180.2,3629598.4,3655337.3,3693349.4,3709249.8,3726772.6,3749455.8,3776188.1,3797781.7,3811350.4,3827256.2,3850229.1,3867267.3,3882212.4,3898640.4,3921194.7,3941079.4,3956394.1,3980045.6,3999438.1,4008981.6,4021371.1,4041579.5,4053936.5,4064048.9,4085949.7,4117504.1,4158006.0,4181199.4,4201582.3,4231725.4,4249044.9,4279414.0,4295847.3,4329020.2,4350567.8,4373120.0,4392844.9,4413104.9,4429214.9,4445641.6,4458264.2,4475260.4,4492712.1,4513325.2,4532338.1,4566666.2,4672652.6,4686428.8,4698764.4,4709414.4,4724689.9,4739714.3,4762554.0,4776778.8,4791047.7,4806155.1,4816415.9,4838687.6,4854382.8,4869011.7,4887041.1,4900178.4,4910678.4,4924988.5,4945140.9,4959096.3,4974184.4,4999885.0,5023558.4,5052615.4,5068229.6,5088309.1,5099599.5,5113762.8,5137206.7,5153770.7,5162840.0,5180616.1,5188115.2,5206769.1,5223320.7,5243953.9,5260277.8,5269060.4,5300417.9,5315374.6,5325336.3,5341558.1,5365334.5,5394182.6,5421151.1,5443528.9,5455091.9,5461829.3,5473686.4,5485353.4,5494366.8,5508814.1,5519209.1,5532311.3,5538876.1,5551260.6,5568060.5,5577302.1,5586430.0,5602600.0,5614153.1,5632613.9,5645499.8,5658730.4,5678070.0,5692126.0,5704902.7,5717022.9,5727452.8,5757578.0,5769847.5,5786433.1,5807097.6,5822045.4,5831449.6,5838432.7,5848829.3,5855934.1,5864089.1,5870116.1,5879398.0,5890515.4,5903905.2,5918302.4,5930107.6,5942418.7,5970923.9,5997055.1,6011496.4,6028501.5,6042908.9,6068850.1,6093501.9,6109990.4,6124306.6,6137310.6,6154334.5,6167952.3,6183022.9,6198492.2,6208423.0,6219211.4,6236635.3,6254334.8,6278446.2,6296310.3,6317840.4,6333880.0,6349307.6,6364675.7,6392680.4,6403711.6,6416468.1,6465085.5,6500422.9,6516481.5,6535795.8,6551382.4,6563579.1,6577277.6,6587988.9,6596604.1,6611348.4,6620610.8,6634795.7,6651675.8,6661920.2,6675904.9,6698133.9,6705679.6,6721343.4,6729046.3,6741653.4,6756811.7,6767500.9,6781929.9,6796696.9,6808193.6,6833354.4,6846227.4,6856443.6,6882386.3,6899950.4,6918252.4,6929375.1,6942891.2,6958538.4,6971682.7,6991125.1,7005878.0,7033011.9,7046932.4,7063906.4,7079662.8,7101140.4,7116979.1,7128911.6,7140983.1,7157147.3,7169365.4,7179887.5,7189050.1,7204779.7,7228286.7,7247900.9,7262416.3,7274799.1,7289020.4,7308710.6,7324645.0,7342790.6,7361782.7,7388053.6,7401154.1,7420474.8,7435670.4,7454576.9,7468278.2,7481727.1,7497927.8,7550019.9,7570489.3,7586588.7,7621422.9,7640590.7,7657173.6,7675438.0,7685997.4,7704706.5,7733538.4,7753079.4,7778074.9,7799719.5,7838179.4,7869786.5,7890571.2,7912603.4,7939761.4,7961658.6,7979218.6,8000020.9,8022198.4,8071434.9,8102325.4,8137733.6,8165826.9,8198006.7,8221400.9,8245017.7,8283807.4,8315826.2,8345733.7,8393905.6,8475631.2,8522430.9,8598253.5,8652903.3,8744721.9,8850620.4,8958406.3,9065265.1,9189515.2,9455095.1],"abs_move_pct":[0.8313,0.8999,0.8581,1.0869,1.1974,1.2883,1.4418,1.765,1.701,1.8322,1.6288,1.6979,1.789,1.8983,1.7663,1.8394,1.9212,1.84,1.7445,1.8179,1.7494,1.7396,1.6029,1.6577,1.7602,1.7633,1.9309,1.9627,2.0708,2.1235,2.2737,2.2019,2.1147,2.0942,2.0523,1.9884,1.9334,2.1121,2.0661,2.2148,2.2262,2.1369,2.1947,2.118,2.312,2.2888,2.3636,2.3202,2.3718,2.3065,2.3841,2.4018,2.3798,2.4123,2.2932,2.333,2.2955,2.3898,2.3117,2.2867,2.1677,2.163,2.0281,2.0958,2.0938,2.0829,2.0446,2.0547,2.0018,2.0472,2.0772,2.0249,2.0567,2.1155,2.1838,2.2077,2.2513,2.2432,2.2621,2.23,2.236,2.2737,2.2838,2.2767,2.3206,2.3395,2.3046,2.4382,2.3615,2.3823,2.4076,2.4662,2.3516,2.3804,2.3043,2.376,2.343,2.432,2.4964,2.6163,2.5783,2.4908,2.6908,2.7865,2.9438,2.9008,2.9344,2.9573,2.8544,2.8612,2.9487,3.0153,3.1549,3.1316,3.1919,3.2165,3.2506,3.339,3.3945,3.3873,3.158,3.1178,3.1506,3.1678,3.1231,3.1505,3.1182,3.1658,3.1892,3.1415,3.105,3.1706,3.1562,3.0957,3.0808,3.0873,3.036,3.1575,3.2168,3.2603,3.185,3.2364,3.192,3.1877,3.1931,3.1588,3.1982,3.1851,3.2079,3.3016,3.3203,3.2961,3.3489,3.3841,3.325,3.3323,3.4245,3.4258,3.4363,3.4522,3.537,3.5433,3.5819,3.5268,3.516,3.4862,3.5339,3.5482,3.6171,3.6079,3.7188,3.6689,3.6889,3.7043,3.6656,3.6446,3.6365,3.6328,3.7456,3.6787,3.6828,3.7031,3.6993,3.7014,3.765,3.7003,3.7196,3.7128,3.7204,3.6493,3.6167,3.6225,3.6843,3.7398,3.6338,3.5437,3.4754,3.4552,3.3741,3.3911,3.4267,3.4337,3.4543,3.4076,3.3854,3.3699,3.4111,3.427,3.3894,3.3148,3.2923,3.2719,3.3991,3.4113,3.368,3.3955,3.429,3.4216,3.4384,3.3327,3.3294,3.2981,3.3427,3.3012,3.3373,3.3525,3.3579,3.3041,3.2666,3.3638,3.3755,3.4016,3.3814,3.311,3.3238,3.348,3.2825,3.3073,3.3608,3.3711,3.2837,3.2005,3.145,3.1669,3.142,3.1411,3.1959,3.245,3.186,3.2197,3.2647,3.1697,3.2061,3.1397,3.1356,3.1122,3.0683,3.0632,3.0963,3.0887,3.0534,3.1196,3.1862,3.2063,3.1578,3.1559,3.2065,3.1647,3.138,3.1067,3.1342,3.1497,3.2248,3.3238,3.3594,3.3194,3.2922,3.244,3.2072,3.2659,3.1606,3.2186,3.2658,3.2582,3.2752,3.2619,3.2657,3.205,3.2875,3.364,3.3215,3.3152,3.3625,3.3603,3.3907,3.3526,3.3916,3.4079,3.378,3.4032,3.3888,3.3499,3.3213,3.3654,3.3351,3.3257,3.3833,3.3574,3.3219,3.2826,3.2642,3.232,3.2023,3.1971,3.2563,3.2492,3.2289,3.2982,3.2959,3.3067,3.2688,3.2874,3.3004,3.3436,3.3943,3.3807,3.2912,3.2846,3.2782,3.3132,3.3072,3.2946,3.3226,3.2894,3.3039,3.2235,3.2822,3.2466,3.2263,3.2046,3.2432,3.2157,3.2061,3.1883,3.188,3.1558,3.2206,3.2704,3.2864,3.2784,3.3515,3.3504,3.3756,3.3512,3.3599,3.3606,3.3227,3.3148,3.3961,3.4306,3.3206,3.3164,3.3219,3.2643,3.2723,3.272,3.2981,3.2745,3.3075,3.2503,3.1636,3.1787,3.2597,3.2692,3.3115,3.2329,3.2438,3.2737,3.3237,3.3843,3.435,3.4494,3.3834,3.3912,3.5589,3.6296,3.6814,3.6013,3.5875,3.5299],"open5_vol":310588.9,"days":14,"atr14":0.5482642857142855,"adv14":10494137,"avg_range_pct14":6.986,"prev_close":8.55,"prev_high":8.93,"prev_low":8.455,"high_20d":8.93,"ref_5d_high":8.93,"ref_5d_low":7.5,"ref_5d_avg_high":8.436,"ref_5d_avg_low":7.886,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":6.3,"hi":6.36,"mid":6.33,"touches":2,"last_touch_days_ago":8},{"lo":6.45,"hi":6.5443,"mid":6.4971,"touches":2,"last_touch_days_ago":7},{"lo":6.695,"hi":6.75,"mid":6.7112,"touches":4,"last_touch_days_ago":8},{"lo":6.88,"hi":7.01,"mid":6.945,"touches":2,"last_touch_days_ago":10},{"lo":7.045,"hi":7.16,"mid":7.098,"touches":5,"last_touch_days_ago":5},{"lo":7.5,"hi":7.61,"mid":7.5512,"touches":4,"last_touch_days_ago":4},{"lo":7.885,"hi":7.94,"mid":7.9125,"touches":2,"last_touch_days_ago":2},{"lo":8.33,"hi":8.455,"mid":8.3987,"touches":4,"last_touch_days_ago":0}],"high":8.93,"low":6.3,"atr":0.5483,"sessions":14,"tol":0.1371}}