{"symbol":"CLSK","for_date":"2025-05-02","built":"2026-09-30T18:00:33-04:00","sessions":["2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01"],"vol_per_min":[333525.3,159105.4,158391.1,107929.8,126373.9,128655.6,113359.6,116581.4,106085.4,118053.1,104609.7,129792.1,93415.6,97149.4,65109.7,107735.4,131929.1,86204.4,78600.0,95287.5,81840.2,82444.4,96630.2,83369.4,58831.4,67590.1,66354.1,79876.9,75900.5,71879.4,126211.6,76148.6,88200.4,74565.2,94928.3,96189.7,93952.6,114307.2,73949.5,67172.0,82750.5,81329.2,68386.9,62161.9,72572.4,91413.7,69353.3,80929.6,65761.9,77803.5,80067.5,101058.5,84311.3,93074.3,78754.0,74621.6,68294.0,90090.9,82297.1,72203.3,89873.9,81609.5,89602.6,73565.9,80140.7,73368.0,71893.5,76612.1,61932.6,54010.9,78658.6,77386.7,98742.6,64554.8,68339.4,96067.3,62978.1,68878.6,63723.7,97320.6,82834.8,77197.4,70385.1,57785.7,48963.8,52339.1,56061.9,55305.1,54494.9,57361.6,94415.6,76575.6,62441.3,54902.9,61348.4,67536.8,62221.7,57757.9,53160.9,62153.1,77197.2,53561.6,51238.6,47270.7,58149.1,65484.8,72495.5,65491.3,65902.3,50148.6,58291.5,55873.4,43095.6,56980.4,51973.9,54660.6,64195.2,51227.7,45938.4,57252.8,71753.0,49748.4,44946.9,58858.9,47764.2,60573.8,66609.1,58010.1,52756.4,65849.9,66771.3,45601.4,59228.3,41239.7,56398.3,47695.3,42525.6,54854.4,64736.2,52933.1,65048.7,37608.3,50765.5,60455.1,39833.6,47274.9,56639.4,80195.6,48072.1,47387.5,73123.4,50637.2,53420.1,38247.9,55758.4,57696.2,41747.1,42821.0,35872.2,47310.6,54874.1,63150.0,38245.0,37311.5,47971.0,58602.3,39135.2,49538.1,37697.9,32004.6,41515.1,57107.1,49917.1,67030.3,44018.7,44902.9,40036.4,52346.9,51912.5,49348.9,49932.6,48465.1,50858.7,46092.0,44353.5,34160.6,57914.4,53654.5,51823.2,55478.9,62719.5,42305.0,49258.9,55008.4,44481.9,42071.7,56957.4,45415.9,37029.9,43254.6,38396.0,39260.1,45652.4,51808.4,40210.6,50695.1,53696.3,34277.8,49307.1,45041.5,69352.6,41224.9,44599.2,38854.4,35767.6,54316.9,34775.3,43335.1,48379.6,37442.1,49224.6,42606.6,34933.4,35880.1,44879.6,50206.0,44517.3,46649.6,43174.8,42987.2,35135.8,47985.1,35644.3,46343.4,33068.3,50759.6,57098.0,43305.9,45338.2,44793.7,56582.9,36767.6,51812.1,40223.9,37710.6,52061.7,37338.9,47537.4,41943.7,42021.9,48820.4,38077.1,48319.7,50340.4,66814.4,44469.1,48694.3,45103.5,36799.0,39230.4,43630.9,49918.9,62074.1,34848.9,46885.3,34072.3,46126.4,35864.0,42518.6,35280.3,39709.5,61811.7,36604.6,35880.9,31070.7,31392.3,45169.5,97920.7,39697.6,34831.4,46265.4,45302.8,47112.9,74810.4,40403.0,37066.4,33281.7,49427.4,39949.3,49474.1,43977.9,35731.8,35894.1,39098.6,40621.6,35943.9,50457.1,41042.3,38949.6,32878.9,34600.2,39090.0,34607.4,44017.6,43651.4,38385.1,41521.6,46419.4,39215.7,28653.6,43602.8,35429.6,35145.9,32125.9,36859.3,32582.1,32957.1,25398.4,35164.9,33535.4,29079.0,39010.1,45287.7,34989.4,33286.6,34076.4,42918.9,22220.2,35674.8,27644.7,41657.9,34978.6,40656.4,34790.1,53471.1,43395.7,39586.2,36500.1,46713.8,45700.0,48756.4,43566.9,28251.1,29046.6,36514.1,42795.1,34821.8,37446.9,47525.7,53021.4,43971.7,40985.5,38892.6,54034.4,46194.6,45707.5,38825.7,33025.9,41952.1,55026.9,62970.4,56531.1,68902.0,50813.5,38300.1,45396.6,37322.4,53298.1,48424.6,47651.8,57619.4,60770.1,46896.9,40325.4,48821.5,42216.1,57266.8,42494.6,64259.6,69723.6,85458.7,79345.3,66576.1,92868.4,139994.5,125337.9,114015.0,141811.2,176792.0,327320.4],"cum_vol":[333525.3,492630.7,651021.8,758951.6,885325.4,1013981.1,1127340.6,1243922.1,1350007.5,1468060.6,1572670.4,1702462.5,1795878.1,1893027.6,1958137.3,2065872.6,2197801.7,2284006.1,2362606.1,2457893.6,2539733.8,2622178.1,2718808.4,2802177.8,2861009.2,2928599.4,2994953.4,3074830.3,3150730.8,3222610.1,3348821.7,3424970.4,3513170.8,3587736.0,3682664.3,3778854.0,3872806.6,3987113.9,4061063.4,4128235.4,4210985.9,4292315.1,4360702.0,4422863.9,4495436.4,4586850.1,4656203.4,4737132.9,4802894.9,4880698.4,4960765.9,5061824.4,5146135.6,5239209.9,5317963.9,5392585.5,5460879.5,5550970.4,5633267.6,5705470.9,5795344.7,5876954.2,5966556.8,6040122.6,6120263.4,6193631.4,6265524.9,6342136.9,6404069.6,6458080.5,6536739.1,6614125.8,6712868.4,6777423.2,6845762.6,6941829.9,7004808.0,7073686.6,7137410.4,7234730.9,7317565.7,7394763.1,7465148.2,7522933.9,7571897.7,7624236.8,7680298.6,7735603.8,7790098.7,7847460.4,7941875.9,8018451.6,8080892.9,8135795.7,8197144.1,8264680.9,8326902.6,8384660.4,8437821.3,8499974.4,8577171.6,8630733.1,8681971.7,8729242.4,8787391.5,8852876.3,8925371.8,8990863.1,9056765.4,9106914.0,9165205.5,9221078.9,9264174.6,9321154.9,9373128.8,9427789.4,9491984.6,9543212.4,9589150.8,9646403.6,9718156.6,9767905.0,9812851.9,9871710.8,9919475.0,9980048.8,10046657.9,10104668.0,10157424.4,10223274.4,10290045.6,10335647.1,10394875.4,10436115.1,10492513.4,10540208.6,10582734.3,10637588.6,10702324.9,10755258.0,10820306.7,10857915.0,10908680.5,10969135.6,11008969.2,11056244.1,11112883.6,11193079.2,11241151.3,11288538.8,11361662.2,11412299.4,11465719.5,11503967.4,11559725.9,11617422.1,11659169.2,11701990.2,11737862.4,11785173.1,11840047.1,11903197.1,11941442.1,11978753.6,12026724.6,12085326.9,12124462.1,12174000.3,12211698.1,12243702.8,12285217.9,12342324.9,12392242.0,12459272.3,12503291.0,12548193.9,12588230.3,12640577.1,12692489.6,12741838.6,12791771.2,12840236.4,12891095.1,12937187.1,12981540.6,13015701.2,13073615.6,13127270.1,13179093.4,13234572.3,13297291.8,13339596.8,13388855.6,13443864.0,13488345.9,13530417.6,13587375.0,13632790.9,13669820.8,13713075.4,13751471.4,13790731.6,13836383.9,13888192.4,13928402.9,13979098.1,14032794.4,14067072.1,14116379.3,14161420.8,14230773.4,14271998.3,14316597.5,14355451.9,14391219.5,14445536.4,14480311.7,14523646.8,14572026.4,14609468.5,14658693.1,14701299.8,14736233.1,14772113.2,14816992.8,14867198.8,14911716.1,14958365.7,15001540.5,15044527.7,15079663.5,15127648.6,15163292.9,15209636.2,15242704.5,15293464.1,15350562.1,15393868.0,15439206.2,15483999.9,15540582.9,15577350.4,15629162.6,15669386.5,15707097.1,15759158.8,15796497.7,15844035.1,15885978.9,15928000.7,15976821.1,16014898.1,16063217.9,16113558.3,16180372.6,16224841.7,16273536.0,16318639.5,16355438.5,16394668.9,16438299.7,16488218.6,16550292.6,16585141.5,16632026.8,16666099.1,16712225.5,16748089.5,16790608.1,16825888.4,16865597.9,16927409.6,16964014.2,16999895.1,17030965.8,17062358.1,17107527.6,17205448.3,17245145.9,17279977.3,17326242.7,17371545.5,17418658.4,17493468.8,17533871.8,17570938.1,17604219.9,17653647.2,17693596.5,17743070.6,17787048.5,17822780.3,17858674.4,17897772.9,17938394.5,17974338.4,18024795.4,18065837.7,18104787.4,18137666.2,18172266.4,18211356.4,18245963.9,18289981.5,18333632.9,18372018.1,18413539.7,18459959.1,18499174.8,18527828.4,18571431.2,18606860.9,18642006.8,18674132.6,18710991.9,18743574.0,18776531.1,18801929.5,18837094.4,18870629.9,18899708.9,18938719.0,18984006.7,19018996.1,19052282.7,19086359.1,19129278.1,19151498.3,19187173.1,19214817.8,19256475.6,19291454.2,19332110.6,19366900.6,19420371.7,19463767.4,19503353.6,19539853.8,19586567.6,19632267.6,19681023.9,19724590.9,19752841.9,19781888.6,19818402.6,19861197.7,19896019.5,19933466.4,19980992.1,20034013.6,20077985.3,20118970.8,20157863.4,20211897.8,20258092.4,20303799.9,20342625.6,20375651.6,20417603.6,20472630.6,20535601.0,20592132.1,20661034.1,20711847.6,20750147.7,20795544.4,20832866.7,20886164.8,20934589.4,20982241.1,21039860.5,21100630.6,21147527.5,21187852.9,21236674.4,21278890.5,21336157.3,21378651.9,21442911.5,21512635.1,21598093.9,21677439.1,21744015.2,21836883.6,21976878.1,22102215.9,22216230.9,22358042.1,22534834.1,22862154.6],"abs_move_pct":[0.5239,0.9208,1.0239,0.9887,1.2065,1.2616,1.4486,1.4908,1.5998,1.9415,1.7485,1.88,1.892,1.8606,1.6558,1.8111,2.017,1.9813,1.7798,1.941,1.8625,1.7094,1.7073,1.6902,1.9138,1.7861,1.8321,1.9414,1.8367,1.8802,1.944,1.8328,1.7076,1.5709,1.6918,1.8272,1.7833,1.7373,1.7839,1.822,1.8667,1.9041,1.9065,1.9755,2.0367,1.9437,1.9924,2.0015,2.0414,2.0425,2.1715,2.2823,2.1899,2.2016,2.388,2.4359,2.4251,2.3845,2.3365,2.4756,2.413,2.5019,2.389,2.4052,2.3158,2.4065,2.3561,2.4689,2.4054,2.6016,2.6535,2.6532,2.5176,2.4255,2.4974,2.6133,2.6462,2.7167,2.6694,2.5504,2.5521,2.5668,2.5946,2.6848,2.6161,2.6386,2.5983,2.6376,2.6405,2.7215,2.7779,2.651,2.6309,2.6238,2.635,2.6861,2.6604,2.6687,2.7325,2.8012,2.7332,2.7678,2.7457,2.7983,2.8313,2.8503,2.9664,3.0076,2.9529,2.966,2.9503,2.9956,3.0952,3.1866,3.2204,3.2123,3.2523,3.1994,3.2224,3.1836,3.2339,3.1486,3.221,3.2346,3.2706,3.2335,3.1549,3.2333,3.1631,3.1576,3.1023,3.0219,2.9041,2.9565,2.9591,2.997,2.9608,3.0643,3.2211,3.2137,3.1453,3.211,3.2361,3.2238,3.1467,3.0913,3.1429,3.1274,3.1552,3.0358,3.0897,3.1022,3.0545,3.0155,3.034,3.0245,3.0587,3.0939,3.1351,3.1038,3.2041,3.212,3.223,3.2814,3.2707,3.3036,3.227,3.3172,3.2534,3.2692,3.2599,3.2412,3.2596,3.2113,3.2048,3.1926,3.205,3.1396,3.1008,3.0828,3.0422,3.1139,3.0419,3.1474,3.0379,3.0129,3.0406,3.149,3.0684,3.0693,3.0354,3.105,3.1576,3.1903,3.2124,3.1297,3.0704,3.028,2.9907,2.9635,2.9719,2.9454,2.9453,2.9082,2.9037,3.0128,3.0503,3.1194,3.0159,2.9375,2.9092,2.9209,3.0088,3.1112,3.1414,3.0964,3.0665,3.0857,3.0303,3.0134,2.9683,2.8657,2.8785,2.8743,2.8764,2.8098,2.965,2.9539,2.9096,2.98,2.9127,3.0313,3.0418,3.0355,3.0044,3.1387,3.0713,3.0682,3.1326,3.1112,3.1001,3.0106,3.0458,3.105,3.0806,3.0081,3.047,2.9968,2.9985,3.0138,2.9932,2.9602,2.971,2.9166,2.925,2.9292,2.9256,2.98,2.9473,2.9689,2.9381,2.8153,2.871,2.9184,2.866,2.832,2.8134,2.7088,2.7194,2.6958,2.7487,2.8557,2.8961,2.8701,2.9286,3.0066,2.994,2.9265,2.9479,2.9333,2.8517,2.8949,2.9573,2.9619,3.0038,2.991,2.9519,2.9531,3.0182,2.9721,2.9396,2.9977,2.975,2.9692,2.9593,2.9755,3.0183,3.0646,3.0814,3.1252,3.0687,3.0535,3.02,3.1477,3.0866,3.1356,3.1054,3.0604,3.0112,3.0294,3.0379,2.994,2.9809,3.0199,3.0235,3.0441,3.0459,3.0458,3.0756,3.0618,3.0753,3.0961,3.1453,3.1673,3.1255,3.081,3.074,3.0705,3.0499,3.011,3.1066,3.1288,3.167,3.204,3.1691,3.1481,3.1468,3.1768,3.1434,3.1156,3.097,3.0319,3.0825,3.0644,3.0171,3.0581,3.0414,3.0562,3.1184,3.1824,3.2021,3.1856,3.184,3.2482,3.2209,3.1939,3.1754,3.161,3.0703,3.1527,3.136,3.041,3.0657,3.0751,3.0957,3.0855,3.0913,3.0627,3.0823,3.0587,3.0313,3.1173,3.1421,3.1187,3.0991,3.1034,3.0914,3.1179,3.0924,3.1382,2.9813,2.9728,2.9974,2.9019,2.9444,2.9781,3.0685,2.998,2.9974,3.0904],"open5_vol":885325.4,"days":14,"atr14":0.6189285714285712,"adv14":24295381,"avg_range_pct14":7.191,"prev_close":8.67,"prev_high":8.985,"prev_low":8.38,"high_20d":9.28,"ref_5d_high":9.28,"ref_5d_low":7.86,"ref_5d_avg_high":8.852,"ref_5d_avg_low":8.362,"ref_5d_avg_range":0.49,"sr14":{"levels":[{"lo":7.03,"hi":7.15,"mid":7.085,"touches":4,"last_touch_days_ago":9},{"lo":7.44,"hi":7.53,"mid":7.49,"touches":3,"last_touch_days_ago":8},{"lo":7.62,"hi":7.7,"mid":7.6467,"touches":3,"last_touch_days_ago":7},{"lo":7.86,"hi":7.98,"mid":7.9067,"touches":3,"last_touch_days_ago":1},{"lo":8.145,"hi":8.25,"mid":8.205,"touches":3,"last_touch_days_ago":1},{"lo":8.38,"hi":8.4,"mid":8.39,"touches":2,"last_touch_days_ago":0},{"lo":8.62,"hi":8.665,"mid":8.645,"touches":3,"last_touch_days_ago":2},{"lo":8.84,"hi":8.99,"mid":8.9337,"touches":4,"last_touch_days_ago":0},{"lo":9.11,"hi":9.26,"mid":9.185,"touches":2,"last_touch_days_ago":3}],"high":9.28,"low":7.03,"atr":0.6189,"sessions":14,"tol":0.1547}}